Dark

A20251121P130
A Nov 21 2025 130.00 Put (A251121P00130000)
option OPRA

Expired

Nov 21, 2025

0.0200-94.444%(-0.3400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.0200	0.0200	0.0200	0.0200	-94.444%	6	215	0.000%
2025-11-20	0.3600	0.3600	0.3600	0.3600	+414.286%	2	215	-94.444%
2025-11-14	0.1400	0.1400	0.0700	0.0700	-76.667%	7	215	-71.429%
2025-11-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	215	-93.333%
2025-11-12	0.0500	0.3000	0.0500	0.3000	+76.471%	3	217	-93.333%
2025-11-11	0.1700	0.1700	0.1700	0.1700	-26.087%	1	217	-88.235%
2025-11-10	0.2300	0.2300	0.2300	0.2300	-46.512%	2	218	-91.304%
2025-11-07	0.4300	0.4300	0.4300	0.4300	+13.158%	5	218	-95.349%
2025-11-06	0.3800	0.3800	0.3800	0.3800	+31.034%	5	223	-94.737%
2025-11-04	0.3900	0.3900	0.2900	0.2900	-47.273%	21	225	-93.103%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-26.667%	2	225	-96.364%
2025-10-30	0.7500	0.7500	0.7500	0.7500	+11.940%	8	225	-97.333%
2025-10-29	0.4000	0.6700	0.4000	0.6700	+9.836%	2	229	-97.015%
2025-10-28	0.9500	0.9500	0.6000	0.6100	+41.860%	5	228	-96.721%
2025-10-27	0.4300	0.4300	0.4300	0.4300	-18.868%	1	227	-95.349%
2025-10-24	0.5300	0.5300	0.5300	0.5300	-33.750%	1	227	-96.226%
2025-10-21	0.9300	0.9500	0.8000	0.8000	-38.462%	7	226	-97.500%
2025-10-20	1.6000	1.6000	0.8500	1.3000	-18.750%	13	222	-98.462%
2025-10-17	1.7500	1.7500	1.5500	1.6000	-19.598%	79	220	-98.750%
2025-10-16	1.4100	1.9900	1.4100	1.9900	-18.776%	7	142	-98.995%
2025-10-15	2.4500	2.4500	2.4500	2.4500	+28.947%	10	141	-99.184%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-32.143%	2	131	-98.947%
2025-10-07	2.2500	2.8000	2.2000	2.8000	+21.739%	43	99	-99.286%
2025-10-06	2.3500	2.4500	2.2000	2.3000	-9.804%	28	99	-99.130%
2025-10-03	2.0100	2.5500	2.0100	2.5500	-11.765%	17	75	-99.216%
2025-10-02	3.2000	3.2000	2.8900	2.8900	-35.778%	12	83	-99.308%
2025-10-01	4.0000	4.5000	4.0000	4.5000	-31.507%	89	81	-99.556%
2025-09-30	6.6600	6.6600	6.5700	6.5700	-6.143%	2	26	-99.696%
2025-09-19	7.0000	7.0000	7.0000	7.0000	-10.256%	1	24	-99.714%
2025-09-09	7.8000	7.8000	7.8000	7.8000	+11.429%	2	24	-99.744%
2025-09-08	7.0000	7.0000	7.0000	7.0000	+4.478%	2	24	-99.714%
2025-09-05	6.7000	6.7000	6.7000	6.7000	-1.471%	5	24	-99.701%
2025-09-04	7.5000	7.5000	6.8000	6.8000	0.000%	19	19	-99.706%