Dark

A20251121P125
A Nov 21 2025 125.00 Put (A251121P00125000)
option OPRA

Expired

Nov 13, 2025

0.1000-77.778%(-0.3500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	0.1000	0.1000	0.1000	0.1000	-77.778%	2	173	0.000%
2025-11-03	0.0500	0.4500	0.0500	0.4500	+9.756%	2	174	-77.778%
2025-10-31	0.4000	0.5900	0.4000	0.4100	+10.811%	6	174	-75.610%
2025-10-29	0.3300	0.3700	0.3300	0.3700	+12.121%	2	174	-72.973%
2025-10-23	0.3300	0.3300	0.3300	0.3300	-36.538%	1	171	-69.697%
2025-10-21	0.5200	0.5200	0.5200	0.5200	-55.932%	1	171	-80.769%
2025-10-17	1.1800	1.1800	1.1800	1.1800	-21.333%	1	170	-91.525%
2025-10-14	1.4000	1.5000	1.4000	1.5000	-26.829%	4	170	-93.333%
2025-10-10	2.0500	2.0500	2.0500	2.0500	+49.635%	1	168	-95.122%
2025-10-08	1.2500	1.3700	1.2500	1.3700	-19.412%	8	168	-92.701%
2025-10-07	1.6500	1.7000	1.6500	1.7000	+1.190%	3	174	-94.118%
2025-10-06	1.6800	1.6800	1.6800	1.6800	-21.860%	1	174	-94.048%
2025-10-02	2.1500	2.1500	2.1500	2.1500	-11.157%	1	174	-95.349%
2025-10-01	3.3000	3.3000	2.4200	2.4200	-47.957%	2	174	-95.868%
2025-09-30	4.9600	4.9600	4.6500	4.6500	-25.000%	2	175	-97.849%
2025-09-26	6.2000	6.2000	6.2000	6.2000	-16.216%	3	175	-98.387%
2025-09-25	6.9000	7.4000	6.9000	7.4000	+37.037%	22	178	-98.649%
2025-09-22	5.1000	5.4000	5.1000	5.4000	+18.681%	3	178	-98.148%
2025-09-19	4.7000	4.7000	4.5500	4.5500	+10.976%	6	176	-97.802%
2025-09-18	4.9000	4.9000	4.1000	4.1000	-18.000%	2	176	-97.561%
2025-09-16	5.0000	5.0000	5.0000	5.0000	-7.407%	3	176	-98.000%
2025-09-15	5.4000	5.4000	5.4000	5.4000	-12.903%	2	176	-98.148%
2025-09-12	5.8000	6.2000	5.8000	6.2000	+13.139%	5	174	-98.387%
2025-09-11	5.6700	5.6700	5.4800	5.4800	-5.517%	4	169	-98.175%
2025-09-10	5.8000	5.8000	5.8000	5.8000	+7.407%	1	169	-98.276%
2025-09-09	5.4000	5.4000	5.4000	5.4000	+6.931%	2	169	-98.148%
2025-09-08	5.0500	5.0500	5.0500	5.0500	+26.250%	3	167	-98.020%
2025-09-05	4.0000	4.0000	4.0000	4.0000	-15.789%	3	167	-97.500%
2025-09-04	6.2000	6.2000	4.7500	4.7500	-29.104%	4	164	-97.895%
2025-09-02	6.6000	6.7000	6.6000	6.7000	-4.286%	2	161	-98.507%
2025-08-28	7.1700	7.1700	6.8000	7.0000	-20.455%	31	161	-98.571%
2025-08-22	8.6000	8.8000	8.4000	8.8000	-16.190%	22	138	-98.864%
2025-08-14	10.8000	10.8000	10.5000	10.5000	+2.941%	51	117	-99.048%
2025-08-13	10.7000	10.7000	10.0000	10.2000	-13.559%	34	67	-99.020%
2025-08-12	11.8000	11.8000	11.8000	11.8000	+14.563%	1	38	-99.153%
2025-07-23	10.3000	10.3100	10.3000	10.3000	-28.966%	35	37	-99.029%
2025-07-16	15.0000	15.0000	14.5000	14.5000	+42.157%	4	7	-99.310%
2025-07-07	10.2000	10.2000	10.2000	10.2000	-2.857%	1	3	-99.020%
2025-07-02	10.5000	10.5000	10.5000	10.5000	+10.526%	1	2	-99.048%
2025-07-01	9.5000	9.5000	9.5000	9.5000	-59.069%	1	1	-98.947%
2025-04-04	23.2100	23.2100	23.2100	23.2100	+54.940%	4	1	-99.569%
2025-04-02	14.9800	14.9800	14.9800	14.9800	0.000%	2	2	-99.332%