Dark

Check out our API

A20251121P125
A Nov 21 2025 125.00 Put (A251121P00125000)
option OPRA

EOD

Sep 9, 2025

5.40+6.931%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	5.4000	5.4000	5.4000	5.4000	+6.931%	2	169	0.000%
2025-09-08	5.0500	5.0500	5.0500	5.0500	+26.250%	3	167	+6.931%
2025-09-05	4.0000	4.0000	4.0000	4.0000	-15.789%	3	167	+35.000%
2025-09-04	6.2000	6.2000	4.7500	4.7500	-29.104%	4	164	+13.684%
2025-09-02	6.6000	6.7000	6.6000	6.7000	-4.286%	2	161	-19.403%
2025-08-28	7.1700	7.1700	6.8000	7.0000	-20.455%	31	161	-22.857%
2025-08-22	8.6000	8.8000	8.4000	8.8000	-16.190%	22	138	-38.636%
2025-08-14	10.8000	10.8000	10.5000	10.5000	+2.941%	51	117	-48.571%
2025-08-13	10.7000	10.7000	10.0000	10.2000	-13.559%	34	67	-47.059%
2025-08-12	11.8000	11.8000	11.8000	11.8000	+14.563%	1	38	-54.237%
2025-07-23	10.3000	10.3100	10.3000	10.3000	-28.966%	35	37	-47.573%
2025-07-16	15.0000	15.0000	14.5000	14.5000	+42.157%	4	7	-62.759%
2025-07-07	10.2000	10.2000	10.2000	10.2000	-2.857%	1	3	-47.059%
2025-07-02	10.5000	10.5000	10.5000	10.5000	+10.526%	1	2	-48.571%
2025-07-01	9.5000	9.5000	9.5000	9.5000	-59.069%	1	1	-43.158%
2025-04-04	23.2100	23.2100	23.2100	23.2100	+54.940%	4	1	-76.734%
2025-04-02	14.9800	14.9800	14.9800	14.9800	0.000%	2	2	-63.952%

Share