Dark

A20251121P120
A Nov 21 2025 120.00 Put (A251121P00120000)
option OPRA

Expired

Nov 6, 2025

0.0900-74.286%(-0.2600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	0.0900	0.0900	0.0900	0.0900	-74.286%	2	97	0.000%
2025-10-31	0.3500	0.3500	0.3500	0.3500	+84.211%	1	97	-74.286%
2025-10-28	0.0500	0.1900	0.0500	0.1900	+171.429%	6	98	-52.632%
2025-10-27	0.0700	0.0700	0.0700	0.0700	-56.250%	1	102	+28.571%
2025-10-24	0.3000	0.3000	0.1400	0.1600	-70.909%	8	102	-43.750%
2025-10-20	0.4000	0.5500	0.4000	0.5500	-16.667%	7	98	-83.636%
2025-10-17	0.7800	0.7800	0.6600	0.6600	-12.000%	2	98	-86.364%
2025-10-08	0.7500	0.7500	0.7500	0.7500	-17.582%	5	98	-88.000%
2025-10-06	0.9200	0.9200	0.9100	0.9100	-2.151%	2	98	-90.110%
2025-10-03	0.9300	0.9300	0.9300	0.9300	-20.513%	1	97	-90.323%
2025-10-02	1.3200	1.3500	1.1700	1.1700	-20.408%	16	97	-92.308%
2025-10-01	2.0000	2.1000	1.4700	1.4700	-43.678%	3	96	-93.878%
2025-09-30	3.0400	3.1000	2.6100	2.6100	-36.341%	4	97	-96.552%
2025-09-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	97	-97.805%
2025-09-26	4.1000	4.1000	4.1000	4.1000	-8.277%	1	96	-97.805%
2025-09-25	4.5000	4.5000	4.4700	4.4700	+35.455%	24	96	-97.987%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+15.385%	2	106	-97.273%
2025-09-19	2.8600	2.8600	2.8600	2.8600	+2.143%	5	105	-96.853%
2025-09-18	2.8000	2.8000	2.8000	2.8000	-4.437%	1	100	-96.786%
2025-09-17	2.5000	2.9300	2.5000	2.9300	-30.896%	31	100	-96.928%
2025-09-12	3.6000	4.2400	3.6000	4.2400	+28.485%	10	93	-97.877%
2025-09-11	3.8200	3.8200	3.3000	3.3000	-9.341%	21	89	-97.273%
2025-09-09	3.5000	3.6400	3.5000	3.6400	+15.556%	21	69	-97.527%
2025-09-08	3.1800	3.1800	3.1500	3.1500	-34.375%	20	69	-97.143%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+20.000%	2	54	-98.125%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-46.667%	1	54	-97.750%
2025-08-27	7.1000	7.7000	7.1000	7.5000	+2.740%	30	54	-98.800%
2025-08-26	7.3000	7.3000	7.3000	7.3000	+5.797%	1	35	-98.767%
2025-08-25	6.8000	6.9000	6.8000	6.9000	+9.524%	2	35	-98.696%
2025-08-22	6.3000	6.3000	6.3000	6.3000	-20.253%	6	35	-98.571%
2025-08-15	7.9000	7.9000	7.9000	7.9000	-3.659%	2	30	-98.861%
2025-08-14	8.2000	8.2000	8.2000	8.2000	+7.895%	5	28	-98.902%
2025-08-13	8.0000	8.1000	7.4000	7.6000	-26.214%	15	23	-98.816%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-3.738%	4	18	-99.126%
2025-07-16	10.8000	10.8000	10.7000	10.7000	+91.071%	3	21	-99.159%
2025-07-10	6.4000	6.5000	5.6000	5.6000	-37.079%	4	18	-98.393%
2025-06-27	8.9000	8.9000	8.9000	8.9000	-2.198%	1	18	-98.989%
2025-06-25	9.3000	9.3000	9.1000	9.1000	-20.870%	2	18	-99.011%
2025-05-29	11.5000	11.5000	11.5000	11.5000	-30.303%	5	17	-99.217%
2025-05-23	16.5000	16.5000	16.5000	16.5000	+77.419%	8	8	-99.455%
2025-03-25	9.3000	9.3000	9.3000	9.3000	0.000%	8	8	-99.032%