Dark

Check out our Dark Pool Levels

A20251121P120
A Nov 21 2025 120.00 Put (A251121P00120000)
option OPRA

EOD

Sep 9, 2025

3.64+15.556%(+0.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	3.5000	3.6400	3.5000	3.6400	+15.556%	21	69	0.000%
2025-09-08	3.1800	3.1800	3.1500	3.1500	-34.375%	20	69	+15.556%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+20.000%	2	54	-24.167%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-46.667%	1	54	-9.000%
2025-08-27	7.1000	7.7000	7.1000	7.5000	+2.740%	30	54	-51.467%
2025-08-26	7.3000	7.3000	7.3000	7.3000	+5.797%	1	35	-50.137%
2025-08-25	6.8000	6.9000	6.8000	6.9000	+9.524%	2	35	-47.246%
2025-08-22	6.3000	6.3000	6.3000	6.3000	-20.253%	6	35	-42.222%
2025-08-15	7.9000	7.9000	7.9000	7.9000	-3.659%	2	30	-53.924%
2025-08-14	8.2000	8.2000	8.2000	8.2000	+7.895%	5	28	-55.610%
2025-08-13	8.0000	8.1000	7.4000	7.6000	-26.214%	15	23	-52.105%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-3.738%	4	18	-64.660%
2025-07-16	10.8000	10.8000	10.7000	10.7000	+91.071%	3	21	-65.981%
2025-07-10	6.4000	6.5000	5.6000	5.6000	-37.079%	4	18	-35.000%
2025-06-27	8.9000	8.9000	8.9000	8.9000	-2.198%	1	18	-59.101%
2025-06-25	9.3000	9.3000	9.1000	9.1000	-20.870%	2	18	-60.000%
2025-05-29	11.5000	11.5000	11.5000	11.5000	-30.303%	5	17	-68.348%
2025-05-23	16.5000	16.5000	16.5000	16.5000	+77.419%	8	8	-77.939%
2025-03-25	9.3000	9.3000	9.3000	9.3000	0.000%	8	8	-60.860%

Share