Dark

A20251121P115
A Nov 21 2025 115.00 Put (A251121P00115000)
option OPRA

Expired

Nov 21, 2025

1.32+560.000%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	1.3200	1.3200	1.3200	1.3200	+560.000%	1	86	0.000%
2025-10-21	0.2000	0.2000	0.2000	0.2000	-61.538%	1	86	+560.000%
2025-10-17	0.5200	0.5200	0.5200	0.5200	+4.000%	1	87	+153.846%
2025-10-14	0.5000	0.5000	0.5000	0.5000	-7.407%	5	88	+164.000%
2025-10-09	0.5400	0.5400	0.5400	0.5400	-10.000%	5	88	+144.444%
2025-10-07	0.5500	0.6000	0.5500	0.6000	0.000%	2	91	+120.000%
2025-10-06	0.6000	0.6000	0.6000	0.6000	-57.143%	2	91	+120.000%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+91.781%	5	91	-5.714%
2025-10-02	0.7300	0.7300	0.7300	0.7300	-15.116%	12	91	+80.822%
2025-10-01	1.3500	1.3500	0.8600	0.8600	-48.503%	11	103	+53.488%
2025-09-30	1.8200	1.8900	1.6700	1.6700	-24.091%	12	108	-20.958%
2025-09-29	2.2000	2.2000	2.2000	2.2000	-21.429%	2	102	-40.000%
2025-09-25	2.6900	2.8000	2.6900	2.8000	+33.333%	21	102	-52.857%
2025-09-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	113	-37.143%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+9.290%	4	113	-34.000%
2025-09-17	1.8300	1.8300	1.8300	1.8300	-30.682%	10	109	-27.869%
2025-09-12	2.4700	2.6400	2.4500	2.6400	+10.460%	3	99	-50.000%
2025-09-11	2.5000	2.5000	2.3600	2.3900	+46.626%	21	97	-44.770%
2025-09-08	2.0000	2.0000	1.6300	1.6300	-0.610%	2	81	-19.018%
2025-09-05	1.6400	1.6400	1.6400	1.6400	-37.879%	1	80	-19.512%
2025-08-29	2.8100	2.8100	2.6400	2.6400	-22.353%	3	80	-50.000%
2025-08-28	3.3000	3.4000	3.3000	3.4000	-33.464%	29	80	-61.176%
2025-08-27	5.0000	5.1100	5.0000	5.1100	-3.585%	8	75	-74.168%
2025-08-20	5.0000	5.3000	5.0000	5.3000	-3.636%	2	68	-75.094%
2025-08-13	5.8000	5.8000	5.3000	5.5000	-14.063%	18	66	-76.000%
2025-08-12	6.8000	6.8000	6.4000	6.4000	-22.892%	9	50	-79.375%
2025-07-15	8.3000	8.3000	8.3000	8.3000	+66.000%	6	48	-84.096%
2025-07-11	4.9000	5.0000	4.9000	5.0000	+21.951%	31	42	-73.600%
2025-07-10	4.1000	4.1000	4.1000	4.1000	-25.455%	2	12	-67.805%
2025-07-09	5.3000	5.5000	5.2000	5.5000	+3.774%	4	13	-76.000%
2025-07-08	5.3000	5.3000	5.3000	5.3000	-18.462%	5	15	-75.094%
2025-07-07	6.5000	6.5000	6.5000	6.5000	+16.071%	1	15	-79.692%
2025-07-03	5.6000	5.6000	5.6000	5.6000	-3.448%	2	16	-76.429%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	16	-77.241%
2025-07-01	5.5000	5.5000	5.5000	5.5000	-50.000%	1	17	-76.000%
2025-06-02	10.9000	11.0000	10.9000	11.0000	-8.333%	11	17	-88.000%
2025-05-27	12.0000	12.0000	11.9000	12.0000	-10.448%	4	9	-89.000%
2025-05-23	13.4000	13.4000	13.4000	13.4000	+0.752%	8	2	-90.149%
2025-05-08	13.3000	13.3000	13.3000	13.3000	+37.113%	1	2	-90.075%
2025-04-02	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-86.392%