Dark

A20251121P110
A Nov 21 2025 110.00 Put (A251121P00110000)
option OPRA

Expired

Nov 21, 2025

0.4800+380.000%(+0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.4800	0.4800	0.4800	0.4800	+380.000%	1	169	0.000%
2025-11-07	0.1000	0.1000	0.1000	0.1000	+100.000%	1	169	+380.000%
2025-11-05	0.0500	0.0500	0.0500	0.0500	-82.759%	1	170	+860.000%
2025-10-22	0.4200	0.4200	0.2900	0.2900	-29.268%	15	171	+65.517%
2025-10-21	0.6500	0.6500	0.3800	0.4100	+17.143%	27	182	+17.073%
2025-10-13	0.3500	0.3500	0.3500	0.3500	+16.667%	5	202	+37.143%
2025-10-09	0.3000	0.3000	0.3000	0.3000	-70.000%	2	202	+60.000%
2025-09-30	1.0300	1.0500	1.0000	1.0000	-18.699%	18	202	-52.000%
2025-09-29	1.2300	1.2300	1.2300	1.2300	-29.714%	5	198	-60.976%
2025-09-25	1.6200	1.7800	1.6000	1.7500	+26.812%	177	193	-72.571%
2025-09-24	1.2500	1.3800	1.2000	1.3800	+22.124%	28	251	-65.217%
2025-09-22	1.1300	1.1300	1.1300	1.1300	+13.000%	1	247	-57.522%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+6.383%	1	246	-52.000%
2025-09-17	0.9400	0.9400	0.9400	0.9400	+4.444%	2	245	-48.936%
2025-09-05	0.9000	0.9000	0.9000	0.9000	-49.153%	1	243	-46.667%
2025-09-03	1.7700	1.7700	1.7700	1.7700	-15.714%	1	243	-72.881%
2025-09-02	2.1000	2.1000	2.1000	2.1000	+25.000%	1	243	-77.143%
2025-08-29	1.6800	1.6800	1.6800	1.6800	-11.579%	1	242	-71.429%
2025-08-28	2.1500	2.1500	1.9000	1.9000	-45.714%	4	242	-74.737%
2025-08-27	3.4000	3.5000	3.4000	3.5000	+9.375%	4	243	-86.286%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-18.987%	3	239	-85.000%
2025-08-21	3.9500	3.9500	3.9500	3.9500	+3.947%	151	239	-87.848%
2025-08-13	4.0000	4.0000	3.7000	3.8000	-13.636%	37	94	-87.368%
2025-08-12	4.4000	4.5000	4.4000	4.4000	0.000%	31	57	-89.091%
2025-07-31	4.8000	4.8000	4.4000	4.4000	+4.762%	6	30	-89.091%
2025-07-07	3.9000	4.2000	3.9000	4.2000	+5.000%	15	30	-88.571%
2025-07-03	3.9000	4.1000	3.9000	4.0000	+8.108%	5	11	-88.000%
2025-07-01	4.3000	4.3000	3.7000	3.7000	-61.053%	14	11	-87.027%
2025-05-27	9.6000	9.6000	9.5000	9.5000	0.000%	8	8	-94.947%