Dark

A20251121P105
A Nov 21 2025 105.00 Put (A251121P00105000)
option OPRA

Expired

Oct 22, 2025

0.2300-8.000%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	0.0500	0.3400	0.0500	0.2300	-8.000%	17	125	0.000%
2025-10-21	0.4900	0.4900	0.2200	0.2500	+78.571%	27	130	-8.000%
2025-10-08	0.1400	0.1400	0.1400	0.1400	-65.000%	1	150	+64.286%
2025-10-01	0.4000	0.4000	0.4000	0.4000	-33.333%	10	151	-42.500%
2025-09-30	0.5700	0.6000	0.5700	0.6000	-16.667%	17	161	-61.667%
2025-09-29	0.7200	0.7200	0.7200	0.7200	-21.739%	5	156	-68.056%
2025-09-25	0.9000	0.9200	0.8900	0.9200	+10.843%	102	151	-75.000%
2025-09-24	0.6800	0.8300	0.6800	0.8300	+27.692%	29	169	-72.289%
2025-09-22	0.6500	0.6500	0.6500	0.6500	+14.035%	1	147	-64.615%
2025-09-19	0.5700	0.5700	0.5700	0.5700	-5.000%	1	146	-59.649%
2025-09-18	0.6000	0.6000	0.6000	0.6000	-44.954%	1	145	-61.667%
2025-09-03	1.0900	1.0900	1.0900	1.0900	-17.424%	4	144	-78.899%
2025-08-28	1.3200	1.3200	1.3200	1.3200	-42.609%	1	144	-82.576%
2025-08-27	2.1500	2.3000	2.1500	2.3000	+9.524%	14	144	-90.000%
2025-08-25	2.1200	2.1200	2.1000	2.1000	+5.000%	2	140	-89.048%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-25.926%	1	139	-88.500%
2025-08-21	2.7000	2.7000	2.7000	2.7000	+3.846%	100	140	-91.481%
2025-08-14	2.8200	2.8200	2.6000	2.6000	-16.129%	2	43	-91.154%
2025-08-12	3.1000	3.1000	3.1000	3.1000	-28.241%	16	43	-92.581%
2025-08-01	4.2200	4.3200	4.2200	4.3200	+165.031%	3	27	-94.676%
2025-07-10	1.6300	1.6300	1.6300	1.6300	-48.418%	1	24	-85.890%
2025-07-07	3.0000	3.1600	3.0000	3.1600	+5.333%	5	25	-92.722%
2025-07-02	2.9500	3.0000	2.9500	3.0000	-63.855%	2	25	-92.333%
2025-05-22	8.2000	8.4000	8.2000	8.3000	-27.257%	24	25	-97.229%
2025-04-04	11.4100	11.4100	11.4100	11.4100	+75.538%	4	5	-97.984%
2025-04-03	6.5000	6.5000	6.5000	6.5000	+12.847%	4	5	-96.462%
2025-04-02	5.7600	5.7600	5.7600	5.7600	+4.727%	2	3	-96.007%
2025-03-31	5.5200	5.5200	5.5000	5.5000	0.000%	2	1	-95.818%