Dark

Check out our Level2View

A20251121C165
A Nov 21 2025 165.00 Call (A251121C00165000)
option OPRA

Expired

Nov 13, 2025

0.1500-28.571%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	0.1500	0.1500	0.1500	0.1500	-28.571%	1	127	0.000%
2025-11-12	0.0500	0.2100	0.0500	0.2100	+61.538%	3	126	-28.571%
2025-11-11	0.1500	0.1500	0.1300	0.1300	+160.000%	6	126	+15.385%
2025-11-06	0.1900	0.1900	0.0500	0.0500	-90.000%	2	120	+200.000%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+42.857%	1	120	-70.000%
2025-10-31	0.2400	0.3500	0.2400	0.3500	+40.000%	2	120	-57.143%
2025-10-30	0.2500	0.2500	0.2500	0.2500	+8.696%	2	119	-40.000%
2025-10-29	0.7000	0.7000	0.2300	0.2300	-34.286%	4	117	-34.783%
2025-10-28	0.3600	0.3600	0.3000	0.3500	+40.000%	5	113	-57.143%
2025-10-27	0.2600	0.2600	0.2500	0.2500	-28.571%	16	127	-40.000%
2025-10-24	0.2500	0.3500	0.2500	0.3500	-22.222%	70	127	-57.143%
2025-10-23	0.4500	0.4500	0.4500	0.4500	+50.000%	1	79	-66.667%
2025-10-22	0.2500	0.4100	0.2500	0.3000	-26.829%	40	78	-50.000%
2025-10-21	0.4100	0.4100	0.4100	0.4100	-12.766%	1	39	-63.415%
2025-10-07	0.4700	0.4700	0.4700	0.4700	-14.545%	1	38	-68.085%
2025-10-02	0.4500	0.5500	0.4500	0.5500	+19.565%	37	38	-72.727%
2025-10-01	0.4600	0.4600	0.4600	0.4600	+53.333%	60	23	-67.391%
2025-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	30	62	-50.000%
2025-06-02	0.3500	0.3500	0.3000	0.3000	-33.333%	12	32	-50.000%
2025-05-30	1.0000	1.0000	0.4500	0.4500	+200.000%	40	21	-66.667%
2025-05-15	0.7300	0.7300	0.1500	0.1500	0.000%	4	2	0.000%

Share