Dark

A20251121C160
A Nov 21 2025 160.00 Call (A251121C00160000)
option OPRA

Expired

Nov 17, 2025

0.0200-93.750%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-17	0.0200	0.0200	0.0200	0.0200	-93.750%	2	774	0.000%
2025-11-13	0.4200	0.5500	0.1600	0.3200	-46.667%	545	776	-93.750%
2025-11-12	0.5000	0.6000	0.5000	0.6000	+100.000%	4	255	-96.667%
2025-11-11	0.4200	0.4500	0.2600	0.3000	-53.846%	6	255	-93.333%
2025-11-10	0.6500	0.6500	0.6500	0.6500	+25.000%	1	255	-96.923%
2025-11-06	0.5200	0.5200	0.5200	0.5200	+108.000%	1	255	-96.154%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-39.024%	1	255	-92.000%
2025-11-04	0.4100	0.4100	0.4100	0.4100	-41.429%	1	256	-95.122%
2025-11-03	0.3800	0.7000	0.3800	0.7000	+27.273%	11	247	-97.143%
2025-10-31	0.5200	0.6000	0.5200	0.5500	+37.500%	3	247	-96.364%
2025-10-30	0.4000	0.4000	0.4000	0.4000	-55.556%	1	247	-95.000%
2025-10-24	0.8000	0.9300	0.8000	0.9000	-10.000%	50	247	-97.778%
2025-10-23	1.0000	1.0500	1.0000	1.0000	+25.000%	3	265	-98.000%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-44.056%	25	264	-97.500%
2025-10-21	1.0000	1.4300	1.0000	1.4300	+186.000%	2	239	-98.601%
2025-10-20	0.6600	0.8000	0.5000	0.5000	-28.571%	205	238	-96.000%
2025-10-17	0.7000	0.7000	0.7000	0.7000	+1.449%	1	80	-97.143%
2025-10-16	0.6000	0.8000	0.6000	0.6900	+76.923%	15	79	-97.101%
2025-10-15	0.3700	0.3900	0.3700	0.3900	+25.806%	11	86	-94.872%
2025-10-14	0.3100	0.3100	0.3100	0.3100	-53.030%	2	75	-93.548%
2025-10-13	0.6600	0.6600	0.6600	0.6600	+10.000%	1	75	-96.970%
2025-10-10	0.5800	0.6000	0.5500	0.6000	-42.857%	7	75	-96.667%
2025-10-08	1.0200	1.0500	1.0200	1.0500	+36.364%	4	78	-98.095%
2025-10-07	1.2500	1.2500	0.7700	0.7700	-26.667%	7	75	-97.403%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-25.000%	7	75	-98.095%
2025-10-03	1.0100	1.5500	0.9800	1.4000	+37.255%	71	82	-98.571%
2025-10-01	0.4000	1.2400	0.4000	1.0200	+85.455%	32	43	-98.039%
2025-05-22	0.5500	0.5500	0.5500	0.5500	-8.333%	21	22	-96.364%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-58.904%	1	1	-96.667%
2025-03-26	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-98.630%