Dark

A20251121C155
A Nov 21 2025 155.00 Call (A251121C00155000)
option OPRA

Expired

Nov 21, 2025

0.1300+85.714%(+0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.3500	0.3900	0.0500	0.1300	+85.714%	18	647	0.000%
2025-11-20	0.0700	0.0700	0.0700	0.0700	-72.000%	3	647	+85.714%
2025-11-19	0.2500	0.2500	0.2500	0.2500	+150.000%	2	647	-48.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	647	+30.000%
2025-11-17	0.5000	0.5000	0.1000	0.1000	-77.273%	27	648	+30.000%
2025-11-14	0.4300	0.5400	0.4300	0.4400	-26.667%	15	658	-70.455%
2025-11-13	1.0800	1.5700	0.6000	0.6000	-66.667%	539	660	-78.333%
2025-11-12	1.4000	1.8500	1.4000	1.8000	+33.333%	55	883	-92.778%
2025-11-11	0.9500	1.3500	0.7500	1.3500	+125.000%	144	843	-90.370%
2025-11-10	0.7700	0.9500	0.6000	0.6000	-36.842%	8	784	-78.333%
2025-11-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	777	-86.316%
2025-11-06	0.7500	1.0000	0.7500	1.0000	-16.667%	4	777	-87.000%
2025-11-04	1.3200	1.5800	1.1000	1.2000	+81.818%	63	778	-89.167%
2025-11-03	1.2500	1.2500	0.2500	0.6600	-45.455%	544	351	-80.303%
2025-10-31	1.0900	1.3500	1.0900	1.2100	+5.217%	19	351	-89.256%
2025-10-30	1.1000	1.1500	1.1000	1.1500	+21.053%	32	333	-88.696%
2025-10-29	1.2000	1.2000	0.9500	0.9500	-20.833%	176	330	-86.316%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-27.273%	1	340	-89.167%
2025-10-27	1.4400	1.7000	1.4400	1.6500	-26.667%	7	338	-92.121%
2025-10-24	2.4000	2.4000	2.1000	2.2500	+13.065%	9	338	-94.222%
2025-10-23	2.0000	2.0000	1.9900	1.9900	+2.051%	4	337	-93.467%
2025-10-22	1.0700	2.0900	1.0700	1.9500	+8.333%	66	335	-93.333%
2025-10-21	2.9000	2.9000	1.6500	1.8000	+20.000%	112	288	-92.778%
2025-10-20	1.4000	1.7000	1.4000	1.5000	+18.110%	28	234	-91.333%
2025-10-17	0.9800	1.5800	0.9800	1.2700	-23.030%	17	223	-89.764%
2025-10-16	1.1000	1.6500	1.1000	1.6500	+46.018%	6	212	-92.121%
2025-10-14	0.8500	1.1300	0.8500	1.1300	+10.784%	8	207	-88.496%
2025-10-13	1.0300	1.0300	1.0200	1.0200	-18.400%	2	201	-87.255%
2025-10-09	1.2500	1.2500	1.2500	1.2500	-35.897%	1	199	-89.600%
2025-10-08	1.6500	1.9500	1.6000	1.9500	-13.333%	179	200	-93.333%
2025-10-03	2.1000	2.3400	2.1000	2.2500	+40.625%	4	23	-94.222%
2025-10-02	1.8000	1.8000	1.6000	1.6000	+1.911%	14	24	-91.875%
2025-10-01	1.0500	1.5700	1.0500	1.5700	+946.667%	4	11	-91.720%
2025-09-30	0.1500	0.1500	0.1500	0.1500	-70.000%	1	8	-13.333%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+38.889%	1	8	-74.000%
2025-09-04	0.4300	0.4500	0.3600	0.3600	-67.273%	9	7	-63.889%
2025-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-88.182%