Dark

A20251121C150
A Nov 21 2025 150.00 Call (A251121C00150000)
option OPRA

Expired

Nov 21, 2025

2.00+952.632%(+1.81)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.0800	2.0000	0.0800	2.0000	+952.632%	115	1,277	0.000%
2025-11-20	0.2900	0.3500	0.0900	0.1900	-59.574%	22	1,277	+952.632%
2025-11-19	0.4700	0.4700	0.3000	0.4700	+20.513%	16	1,280	+325.532%
2025-11-18	0.5400	0.5500	0.3900	0.3900	-29.091%	11	1,287	+412.821%
2025-11-17	1.0000	1.1500	0.5500	0.5500	-56.000%	19	1,295	+263.636%
2025-11-14	1.5500	2.0000	1.1500	1.2500	-37.186%	84	1,305	+60.000%
2025-11-13	4.0300	4.0300	1.9900	1.9900	-51.463%	14	1,304	+0.503%
2025-11-12	2.7500	4.2500	2.7500	4.1000	+47.482%	55	1,304	-51.220%
2025-11-11	1.0500	3.0000	1.0500	2.7800	+60.694%	23	1,317	-28.058%
2025-11-10	2.1500	3.4000	1.3000	1.7300	-8.947%	27	1,316	+15.607%
2025-11-07	1.9900	2.0600	1.8000	1.9000	-27.203%	41	1,314	+5.263%
2025-11-06	2.2500	2.6100	2.2500	2.6100	+2.353%	23	1,326	-23.372%
2025-11-05	1.6500	2.5500	1.6500	2.5500	-5.556%	28	1,308	-21.569%
2025-11-04	1.9000	3.3000	1.9000	2.7000	+68.750%	59	1,290	-25.926%
2025-11-03	2.4200	2.6500	1.4000	1.6000	-42.238%	1,033	266	+25.000%
2025-10-31	2.5500	2.7700	2.2000	2.7700	+39.899%	8	266	-27.798%
2025-10-30	2.5000	2.5000	1.9800	1.9800	-27.473%	5	262	+1.010%
2025-10-29	2.4500	2.7300	2.4500	2.7300	-11.935%	3	263	-26.740%
2025-10-28	2.2000	3.1000	2.2000	3.1000	-4.615%	61	264	-35.484%
2025-10-27	3.2700	3.2700	3.2500	3.2500	-20.732%	2	215	-38.462%
2025-10-24	3.1000	4.2300	3.1000	4.1000	+6.771%	16	215	-51.220%
2025-10-23	3.7200	3.9500	3.4000	3.8400	+2.949%	57	223	-47.917%
2025-10-22	3.0100	3.8800	3.0100	3.7300	+9.706%	69	200	-46.381%
2025-10-21	3.9000	4.6200	3.4000	3.4000	+13.333%	8	232	-41.176%
2025-10-20	3.9000	3.9000	1.9000	3.0000	+15.385%	46	230	-33.333%
2025-10-17	2.4500	3.9900	2.1500	2.6000	-7.143%	37	202	-23.077%
2025-10-16	2.7000	3.1100	2.7000	2.8000	+50.538%	6	193	-28.571%
2025-10-15	1.5800	1.8600	1.5800	1.8600	+39.850%	6	189	+7.527%
2025-10-14	1.3300	1.3300	1.3300	1.3300	-33.500%	1	185	+50.376%
2025-10-13	2.2500	2.2500	2.0000	2.0000	-31.034%	4	186	0.000%
2025-10-09	2.9000	2.9000	2.9000	2.9000	-3.333%	2	186	-31.034%
2025-10-08	2.7000	3.0800	2.7000	3.0000	+9.091%	56	186	-33.333%
2025-10-07	2.6000	2.7500	2.5200	2.7500	-14.063%	3	131	-27.273%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-11.111%	5	131	-37.500%
2025-10-03	3.1000	3.7000	3.1000	3.6000	+9.091%	82	129	-44.444%
2025-10-02	3.2000	3.3000	2.5500	3.3000	+17.857%	107	116	-39.394%
2025-10-01	0.5000	2.8000	0.5000	2.8000	+700.000%	120	116	-28.571%
2025-09-30	0.2000	0.3500	0.2000	0.3500	-32.692%	7	48	+471.429%
2025-09-15	0.5200	0.5200	0.5200	0.5200	-5.455%	1	50	+284.615%
2025-09-11	0.8000	0.8000	0.5500	0.5500	-8.333%	2	49	+263.636%
2025-09-09	0.6000	0.6000	0.6000	0.6000	-25.000%	3	49	+233.333%
2025-09-05	0.9000	0.9000	0.8000	0.8000	0.000%	5	46	+150.000%
2025-09-04	0.7600	0.8000	0.7600	0.8000	+60.000%	4	47	+150.000%
2025-09-02	0.5000	0.5100	0.5000	0.5000	0.000%	5	47	+300.000%
2025-08-19	0.5000	0.5000	0.5000	0.5000	+6.383%	2	47	+300.000%
2025-08-05	0.5600	0.5600	0.4700	0.4700	-39.744%	5	47	+325.532%
2025-07-15	0.7800	0.7800	0.7800	0.7800	-59.375%	1	47	+156.410%
2025-07-10	1.9200	1.9200	1.9200	1.9200	+113.333%	4	48	+4.167%
2025-06-25	0.9000	0.9000	0.9000	0.9000	+9.756%	3	48	+122.222%
2025-06-23	0.8200	0.8200	0.8200	0.8200	-43.448%	15	45	+143.902%
2025-06-12	1.5000	1.5000	1.4500	1.4500	-17.143%	11	48	+37.931%
2025-06-11	1.7500	1.7500	1.7500	1.7500	+71.569%	1	37	+14.286%
2025-06-05	1.0200	1.0200	1.0200	1.0200	+3.030%	1	37	+96.078%
2025-05-30	0.9900	0.9900	0.9900	0.9900	-29.286%	42	36	+102.020%
2025-05-20	1.4500	1.4500	1.4000	1.4000	-9.091%	2	15	+42.857%
2025-05-19	1.5400	1.5400	1.5400	1.5400	-3.145%	1	13	+29.870%
2025-05-13	1.4700	1.5900	1.4700	1.5900	+112.000%	2	12	+25.786%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-21.053%	10	12	+166.667%
2025-05-08	0.9500	0.9500	0.9500	0.9500	+58.333%	9	9	+110.526%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-40.000%	3	7	+233.333%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-66.667%	3	7	+100.000%
2025-03-21	3.0000	3.0000	3.0000	3.0000	0.000%	14	7	-33.333%