Dark

A20251121C145
A Nov 21 2025 145.00 Call (A251121C00145000)
option OPRA

Expired

Nov 21, 2025

6.11+918.333%(+5.51)1,327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	1.3100	6.6000	1.3100	6.1100	+918.333%	1,327	1,449	0.000%
2025-11-20	2.5500	2.5500	0.6000	0.6000	-64.706%	6	1,449	+918.333%
2025-11-19	1.4000	1.7000	1.4000	1.7000	+18.056%	12	1,451	+259.412%
2025-11-18	1.7100	2.0800	1.4400	1.4400	-28.713%	59	1,461	+324.306%
2025-11-17	2.7300	3.0800	1.7600	2.0200	-44.505%	11	1,410	+202.475%
2025-11-14	3.5300	4.0000	3.1500	3.6400	-21.720%	37	1,418	+67.857%
2025-11-13	6.9000	7.1000	4.6500	4.6500	-42.875%	8	1,435	+31.398%
2025-11-12	6.5000	8.1400	6.5000	8.1400	+35.667%	33	1,437	-24.939%
2025-11-11	5.6100	6.1800	4.9000	6.0000	+59.151%	20	1,447	+1.833%
2025-11-10	4.2000	4.2000	3.7700	3.7700	-1.567%	4	1,452	+62.069%
2025-11-07	4.2000	4.2000	3.8300	3.8300	-29.074%	2	1,455	+59.530%
2025-11-06	4.3000	5.4000	3.8000	5.4000	+8.000%	33	1,455	+13.148%
2025-11-05	2.9300	5.0000	2.9300	5.0000	0.000%	44	1,455	+22.200%
2025-11-04	3.3100	6.1000	3.3100	5.0000	+31.579%	76	1,455	+22.200%
2025-11-03	4.9000	4.9000	2.0500	3.8000	-26.923%	38	1,462	+60.789%
2025-10-31	4.1000	5.2000	3.9600	5.2000	+30.000%	41	1,462	+17.500%
2025-10-30	3.5100	4.5000	3.5100	4.0000	+2.564%	9	1,456	+52.750%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-23.529%	2	1,460	+56.667%
2025-10-28	5.8000	5.8000	5.1000	5.1000	-10.526%	33	1,460	+19.804%
2025-10-27	6.1600	6.1600	5.7000	5.7000	-16.788%	3	1,461	+7.193%
2025-10-24	6.6000	7.0000	6.6000	6.8500	-2.003%	46	1,461	-10.803%
2025-10-23	7.3000	7.3000	6.9900	6.9900	+12.742%	4	1,461	-12.589%
2025-10-22	5.2400	6.2000	5.2400	6.2000	+14.815%	7	1,463	-1.452%
2025-10-21	7.5000	7.5000	5.3000	5.4000	+12.500%	8	1,468	+13.148%
2025-10-20	4.5000	5.5000	4.4300	4.8000	+9.091%	1,439	1,467	+27.292%
2025-10-17	4.1600	4.4900	3.8300	4.4000	-11.824%	42	290	+38.864%
2025-10-16	3.7000	5.2000	3.7000	4.9900	+72.069%	14	255	+22.445%
2025-10-15	3.5000	3.5000	2.9000	2.9000	-11.854%	10	250	+110.690%
2025-10-14	3.2000	3.2900	2.8300	3.2900	-8.611%	118	248	+85.714%
2025-10-13	3.4000	3.8000	3.4000	3.6000	-8.397%	22	175	+69.722%
2025-10-10	3.7000	4.1000	3.7000	3.9300	-21.713%	27	156	+55.471%
2025-10-08	4.5000	5.2600	4.5000	5.0200	+22.439%	17	150	+21.713%
2025-10-07	4.1200	4.1200	4.1000	4.1000	-21.154%	8	135	+49.024%
2025-10-06	4.6500	5.2000	4.6500	5.2000	-11.864%	2	135	+17.500%
2025-10-03	5.7800	5.9000	5.4000	5.9000	+43.902%	43	136	+3.559%
2025-10-02	4.2000	4.2000	4.1000	4.1000	+7.895%	108	129	+49.024%
2025-10-01	1.6500	3.8000	1.6500	3.8000	+442.857%	69	132	+60.789%
2025-09-30	0.3500	0.7000	0.3500	0.7000	+180.000%	20	88	+772.857%
2025-09-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	90	+2,344.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-50.000%	8	91	+2,344.000%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-19.355%	1	98	+1,122.000%
2025-09-22	0.5000	0.6200	0.5000	0.6200	-34.737%	8	98	+885.484%
2025-09-17	1.0000	1.1500	0.9500	0.9500	-32.143%	22	98	+543.158%
2025-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	93	+336.429%
2025-09-04	1.1700	1.4000	1.1700	1.4000	+21.739%	11	93	+336.429%
2025-08-29	1.1500	1.1500	1.1500	1.1500	+2.679%	5	83	+431.304%
2025-08-22	1.1200	1.1200	1.1200	1.1200	+12.000%	1	83	+445.536%
2025-08-19	1.0000	1.0000	1.0000	1.0000	-42.857%	4	84	+511.000%
2025-07-09	1.7500	1.7500	1.7500	1.7500	-12.500%	1	84	+249.143%
2025-07-08	1.7000	2.0000	1.7000	2.0000	+42.857%	18	83	+205.500%
2025-07-07	1.8000	1.8000	1.4000	1.4000	-9.677%	11	86	+336.429%
2025-06-30	1.6000	1.6000	1.5500	1.5500	-0.641%	3	85	+294.194%
2025-06-18	1.5600	1.5600	1.5600	1.5600	-25.714%	10	85	+291.667%
2025-06-16	2.1000	2.1000	2.1000	2.1000	-20.755%	1	85	+190.952%
2025-06-11	2.6000	2.7000	2.6000	2.6500	-1.852%	30	85	+130.566%
2025-06-10	2.3000	2.7000	2.3000	2.7000	+38.462%	2	59	+126.296%
2025-06-09	1.8000	1.9500	1.8000	1.9500	+20.370%	3	59	+213.333%
2025-06-04	1.5500	1.6200	1.5500	1.6200	-19.000%	5	59	+277.160%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-20.000%	1	59	+205.500%
2025-05-13	2.5000	2.5000	2.5000	2.5000	+11.111%	1	58	+144.400%
2025-05-12	2.2500	2.2500	2.2500	2.2500	+45.161%	1	58	+171.556%
2025-05-08	1.4000	1.5500	1.4000	1.5500	0.000%	62	58	+294.194%