Dark

Check out our Dark Pool Levels

A20251121C145
A Nov 21 2025 145.00 Call (A251121C00145000)
option OPRA

EOD

Sep 8, 2025

1.400.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	93	0.000%
2025-09-04	1.1700	1.4000	1.1700	1.4000	+21.739%	11	93	0.000%
2025-08-29	1.1500	1.1500	1.1500	1.1500	+2.679%	5	83	+21.739%
2025-08-22	1.1200	1.1200	1.1200	1.1200	+12.000%	1	83	+25.000%
2025-08-19	1.0000	1.0000	1.0000	1.0000	-42.857%	4	84	+40.000%
2025-07-09	1.7500	1.7500	1.7500	1.7500	-12.500%	1	84	-20.000%
2025-07-08	1.7000	2.0000	1.7000	2.0000	+42.857%	18	83	-30.000%
2025-07-07	1.8000	1.8000	1.4000	1.4000	-9.677%	11	86	0.000%
2025-06-30	1.6000	1.6000	1.5500	1.5500	-0.641%	3	85	-9.677%
2025-06-18	1.5600	1.5600	1.5600	1.5600	-25.714%	10	85	-10.256%
2025-06-16	2.1000	2.1000	2.1000	2.1000	-20.755%	1	85	-33.333%
2025-06-11	2.6000	2.7000	2.6000	2.6500	-1.852%	30	85	-47.170%
2025-06-10	2.3000	2.7000	2.3000	2.7000	+38.462%	2	59	-48.148%
2025-06-09	1.8000	1.9500	1.8000	1.9500	+20.370%	3	59	-28.205%
2025-06-04	1.5500	1.6200	1.5500	1.6200	-19.000%	5	59	-13.580%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-20.000%	1	59	-30.000%
2025-05-13	2.5000	2.5000	2.5000	2.5000	+11.111%	1	58	-44.000%
2025-05-12	2.2500	2.2500	2.2500	2.2500	+45.161%	1	58	-37.778%
2025-05-08	1.4000	1.5500	1.4000	1.5500	0.000%	62	58	-9.677%

Share