Dark

A20251121C140
A Nov 21 2025 140.00 Call (A251121C00140000)
option OPRA

Expired

Nov 21, 2025

11.49+64.143%(+4.49)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	5.8200	11.4900	5.8200	11.4900	+64.143%	16	378	0.000%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+56.951%	10	378	+64.143%
2025-11-18	4.0000	4.4600	3.3300	4.4600	-35.362%	11	388	+157.623%
2025-11-17	6.7500	6.9000	6.7500	6.9000	-13.208%	17	395	+66.522%
2025-11-14	7.0000	7.9500	7.0000	7.9500	-16.316%	63	412	+44.528%
2025-11-13	11.4200	11.4200	9.5000	9.5000	-26.128%	2	430	+20.947%
2025-11-12	11.6000	12.8600	11.4000	12.8600	+27.327%	7	432	-10.653%
2025-11-11	8.8000	10.2000	8.8000	10.1000	+32.895%	7	436	+13.762%
2025-11-10	7.6000	7.6000	7.6000	7.6000	+2.703%	10	443	+51.184%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-10.843%	1	433	+55.270%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-0.718%	1	433	+38.434%
2025-11-04	9.0000	9.4100	8.3600	8.3600	+24.590%	7	433	+37.440%
2025-11-03	6.8000	6.9000	6.7100	6.7100	-15.278%	7	441	+71.237%
2025-10-31	7.7400	7.9200	7.7400	7.9200	-6.272%	6	441	+45.076%
2025-10-29	8.4500	8.4500	8.4500	8.4500	-6.111%	7	440	+35.976%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-11.765%	1	447	+27.667%
2025-10-24	9.8000	10.2000	9.7900	10.2000	+1.796%	7	447	+12.647%
2025-10-23	10.0200	10.0200	10.0200	10.0200	+11.333%	2	447	+14.671%
2025-10-22	9.0000	9.0000	9.0000	9.0000	+2.273%	1	449	+27.667%
2025-10-21	10.9300	10.9300	8.8000	8.8000	+14.286%	15	449	+30.568%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+12.409%	8	456	+49.221%
2025-10-17	6.3900	6.9300	6.3900	6.8500	-5.907%	11	456	+67.737%
2025-10-16	6.9000	7.7500	6.9000	7.2800	+42.745%	8	453	+57.830%
2025-10-15	5.8000	5.8000	4.7000	5.1000	-15.000%	26	448	+125.294%
2025-10-14	5.4900	6.0000	5.4900	6.0000	+9.091%	37	439	+91.500%
2025-10-13	4.7500	5.5000	4.7500	5.5000	-2.998%	10	414	+108.909%
2025-10-10	6.4100	6.5000	5.6700	5.6700	-7.049%	23	404	+102.646%
2025-10-09	5.9000	6.5000	5.8000	6.1000	-21.087%	41	413	+88.361%
2025-10-08	6.6000	7.9000	6.6000	7.7300	+1.711%	22	379	+48.642%
2025-10-06	7.7000	7.7000	7.6000	7.6000	-7.317%	2	369	+51.184%
2025-10-03	6.5000	8.5000	6.5000	8.2000	+26.348%	36	369	+40.122%
2025-10-02	8.1000	8.1000	6.2000	6.4900	+5.186%	208	374	+77.042%
2025-10-01	3.3800	7.0000	3.3800	6.1700	+273.939%	65	175	+86.224%
2025-09-30	1.5000	1.6500	1.5000	1.6500	+166.129%	2	156	+596.364%
2025-09-29	0.6200	0.6200	0.6200	0.6200	-4.615%	7	155	+1,753.226%
2025-09-26	0.6500	0.6500	0.6500	0.6500	+18.182%	7	148	+1,667.692%
2025-09-25	0.6800	0.6800	0.5000	0.5500	-47.619%	27	141	+1,989.091%
2025-09-24	1.0500	1.0500	1.0500	1.0500	-17.323%	6	155	+994.286%
2025-09-23	1.4000	1.4400	1.2700	1.2700	-2.308%	7	154	+804.724%
2025-09-22	1.2500	1.3000	1.2500	1.3000	-21.212%	30	152	+783.846%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-5.714%	2	148	+596.364%
2025-09-18	1.8000	1.8000	1.7000	1.7500	+16.667%	4	148	+556.571%
2025-09-17	2.1500	2.2000	1.5000	1.5000	-6.250%	8	146	+666.000%
2025-09-16	1.5500	1.6000	1.5500	1.6000	-5.882%	2	151	+618.125%
2025-09-15	1.7000	1.7000	1.7000	1.7000	+21.429%	1	152	+575.882%
2025-09-12	1.5600	1.6000	1.4000	1.4000	-17.647%	22	152	+720.714%
2025-09-11	1.7500	1.7500	1.7000	1.7000	+17.241%	12	139	+575.882%
2025-09-10	1.6000	1.6000	1.4500	1.4500	-32.558%	9	140	+692.414%
2025-09-08	2.1500	2.1500	2.1500	2.1500	-21.818%	2	132	+434.419%
2025-09-05	2.9000	2.9500	2.7500	2.7500	+61.765%	4	132	+317.818%
2025-09-04	1.7000	1.7000	1.7000	1.7000	+6.250%	7	131	+575.882%
2025-09-03	1.5300	1.6000	1.5200	1.6000	-13.514%	6	124	+618.125%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+76.190%	2	126	+521.081%
2025-08-27	1.0500	1.0500	1.0500	1.0500	-27.083%	10	126	+994.286%
2025-08-25	1.6800	1.6800	1.4400	1.4400	+6.667%	7	126	+697.917%
2025-08-20	1.3500	1.3500	1.3500	1.3500	-10.000%	10	125	+751.111%
2025-08-18	1.6200	1.6200	1.5000	1.5000	-18.919%	24	125	+666.000%
2025-08-13	1.7500	1.8500	1.7500	1.8500	+42.308%	16	125	+521.081%
2025-08-05	1.3000	1.3000	1.3000	1.3000	-49.219%	1	109	+783.846%
2025-07-24	2.5600	2.5600	2.5600	2.5600	+43.820%	3	109	+348.828%
2025-07-15	1.7800	1.7800	1.7800	1.7800	-50.556%	1	109	+545.506%
2025-07-10	3.4000	3.8000	3.4000	3.6000	+60.000%	20	110	+219.167%
2025-07-09	2.2900	2.2900	2.2000	2.2500	-27.419%	5	106	+410.667%
2025-07-08	3.1000	3.1000	3.1000	3.1000	+14.815%	3	105	+270.645%
2025-07-01	3.1000	3.1000	2.7000	2.7000	+22.727%	8	105	+325.556%
2025-06-30	2.4000	2.4700	2.2000	2.2000	+2.326%	7	103	+422.273%
2025-06-25	2.1700	2.1700	2.1500	2.1500	+2.381%	2	103	+434.419%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+13.514%	1	102	+447.143%
2025-06-23	1.8500	1.8500	1.8500	1.8500	-21.277%	1	101	+521.081%
2025-06-17	2.4000	2.4000	2.3500	2.3500	-20.339%	2	102	+388.936%
2025-06-16	3.0000	3.0000	2.9500	2.9500	-10.606%	2	102	+289.492%
2025-06-12	3.5000	3.5000	3.3000	3.3000	-13.158%	2	104	+248.182%
2025-06-11	4.0000	4.0000	3.8000	3.8000	+8.571%	4	104	+202.368%
2025-06-10	3.4000	3.7000	3.4000	3.5000	+75.000%	28	102	+228.286%
2025-06-03	2.0000	2.0000	2.0000	2.0000	+17.647%	5	97	+474.500%
2025-06-02	1.7000	1.7000	1.7000	1.7000	-20.930%	1	97	+575.882%
2025-05-30	2.2500	2.2500	2.1500	2.1500	-5.702%	42	96	+434.419%
2025-05-27	2.2800	2.2800	2.2800	2.2800	+14.000%	3	88	+403.947%
2025-05-22	2.0000	2.0000	2.0000	2.0000	-33.555%	2	85	+474.500%
2025-05-20	3.0100	3.0100	3.0100	3.0100	+0.333%	16	85	+281.728%
2025-05-16	3.0000	3.0000	3.0000	3.0000	-9.091%	6	85	+283.000%
2025-05-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	84	+248.182%
2025-05-12	2.5000	3.2000	2.5000	3.2000	+60.000%	13	83	+259.063%
2025-05-08	1.4600	2.1000	1.4100	2.0000	0.000%	82	77	+474.500%