Dark

A20251121C140
A Nov 21 2025 140.00 Call (A251121C00140000)
option OPRA

EOD

Sep 8, 2025

2.15-21.818%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	2.1500	2.1500	2.1500	2.1500	-21.818%	2	132	0.000%
2025-09-05	2.9000	2.9500	2.7500	2.7500	+61.765%	4	132	-21.818%
2025-09-04	1.7000	1.7000	1.7000	1.7000	+6.250%	7	131	+26.471%
2025-09-03	1.5300	1.6000	1.5200	1.6000	-13.514%	6	124	+34.375%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+76.190%	2	126	+16.216%
2025-08-27	1.0500	1.0500	1.0500	1.0500	-27.083%	10	126	+104.762%
2025-08-25	1.6800	1.6800	1.4400	1.4400	+6.667%	7	126	+49.306%
2025-08-20	1.3500	1.3500	1.3500	1.3500	-10.000%	10	125	+59.259%
2025-08-18	1.6200	1.6200	1.5000	1.5000	-18.919%	24	125	+43.333%
2025-08-13	1.7500	1.8500	1.7500	1.8500	+42.308%	16	125	+16.216%
2025-08-05	1.3000	1.3000	1.3000	1.3000	-49.219%	1	109	+65.385%
2025-07-24	2.5600	2.5600	2.5600	2.5600	+43.820%	3	109	-16.016%
2025-07-15	1.7800	1.7800	1.7800	1.7800	-50.556%	1	109	+20.787%
2025-07-10	3.4000	3.8000	3.4000	3.6000	+60.000%	20	110	-40.278%
2025-07-09	2.2900	2.2900	2.2000	2.2500	-27.419%	5	106	-4.444%
2025-07-08	3.1000	3.1000	3.1000	3.1000	+14.815%	3	105	-30.645%
2025-07-01	3.1000	3.1000	2.7000	2.7000	+22.727%	8	105	-20.370%
2025-06-30	2.4000	2.4700	2.2000	2.2000	+2.326%	7	103	-2.273%
2025-06-25	2.1700	2.1700	2.1500	2.1500	+2.381%	2	103	0.000%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+13.514%	1	102	+2.381%
2025-06-23	1.8500	1.8500	1.8500	1.8500	-21.277%	1	101	+16.216%
2025-06-17	2.4000	2.4000	2.3500	2.3500	-20.339%	2	102	-8.511%
2025-06-16	3.0000	3.0000	2.9500	2.9500	-10.606%	2	102	-27.119%
2025-06-12	3.5000	3.5000	3.3000	3.3000	-13.158%	2	104	-34.848%
2025-06-11	4.0000	4.0000	3.8000	3.8000	+8.571%	4	104	-43.421%
2025-06-10	3.4000	3.7000	3.4000	3.5000	+75.000%	28	102	-38.571%
2025-06-03	2.0000	2.0000	2.0000	2.0000	+17.647%	5	97	+7.500%
2025-06-02	1.7000	1.7000	1.7000	1.7000	-20.930%	1	97	+26.471%
2025-05-30	2.2500	2.2500	2.1500	2.1500	-5.702%	42	96	0.000%
2025-05-27	2.2800	2.2800	2.2800	2.2800	+14.000%	3	88	-5.702%
2025-05-22	2.0000	2.0000	2.0000	2.0000	-33.555%	2	85	+7.500%
2025-05-20	3.0100	3.0100	3.0100	3.0100	+0.333%	16	85	-28.571%
2025-05-16	3.0000	3.0000	3.0000	3.0000	-9.091%	6	85	-28.333%
2025-05-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	84	-34.848%
2025-05-12	2.5000	3.2000	2.5000	3.2000	+60.000%	13	83	-32.813%
2025-05-08	1.4600	2.1000	1.4100	2.0000	0.000%	82	77	+7.500%