Dark

A20251121C135
A Nov 21 2025 135.00 Call (A251121C00135000)
option OPRA

Expired

Nov 21, 2025

15.30+53.000%(+5.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	13.0500	16.1000	13.0500	15.3000	+53.000%	5	372	0.000%
2025-11-20	11.6200	11.6200	10.0000	10.0000	+5.263%	4	372	+53.000%
2025-11-19	10.1300	10.1300	9.5000	9.5000	+6.742%	3	372	+61.053%
2025-11-18	8.9000	8.9000	8.9000	8.9000	-10.732%	1	373	+71.910%
2025-11-17	11.2500	11.2500	9.9700	9.9700	-10.180%	2	374	+53.460%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-32.400%	1	376	+37.838%
2025-11-13	16.4200	16.4200	16.4200	16.4200	+30.317%	2	376	-6.821%
2025-11-06	12.6000	12.6000	12.6000	12.6000	+1.613%	4	376	+21.429%
2025-10-31	11.6100	12.4000	11.6100	12.4000	+27.441%	4	376	+23.387%
2025-10-30	9.5000	9.7300	9.5000	9.7300	-11.545%	2	376	+57.246%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-14.063%	2	374	+39.091%
2025-10-28	12.8000	12.8000	12.8000	12.8000	-7.044%	2	374	+19.531%
2025-10-27	13.7700	13.7700	13.7700	13.7700	-6.327%	1	376	+11.111%
2025-10-24	14.8000	14.8000	14.7000	14.7000	+5.000%	8	376	+4.082%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+2.715%	6	384	+9.286%
2025-10-22	12.5700	14.3300	12.5700	13.6300	-11.436%	11	384	+12.252%
2025-10-21	15.3900	15.3900	15.3900	15.3900	+30.867%	3	389	-0.585%
2025-10-20	11.7600	11.7600	11.7600	11.7600	+17.600%	1	389	+30.102%
2025-10-17	9.8200	10.0000	9.8200	10.0000	-13.043%	3	388	+53.000%
2025-10-16	10.3500	11.5000	10.3500	11.5000	+27.353%	5	387	+33.043%
2025-10-14	7.2300	9.0300	7.2300	9.0300	+6.360%	3	385	+69.435%
2025-10-13	8.4900	8.4900	8.4900	8.4900	+5.993%	1	383	+80.212%
2025-10-10	8.0100	8.0100	8.0100	8.0100	-12.363%	1	382	+91.011%
2025-10-09	9.1400	9.1400	9.1400	9.1400	-16.070%	1	382	+67.396%
2025-10-08	11.0000	11.0000	10.7000	10.8900	-6.121%	7	382	+40.496%
2025-10-03	10.0300	11.6000	9.9600	11.6000	+30.337%	22	383	+31.897%
2025-10-02	10.8000	10.8000	8.9000	8.9000	-2.838%	74	382	+71.910%
2025-10-01	5.7700	9.1600	4.1700	9.1600	+177.576%	133	441	+67.031%
2025-09-30	3.1100	3.3000	2.5900	3.3000	+127.586%	100	450	+363.636%
2025-09-29	1.5000	1.5000	1.4500	1.4500	+14.173%	4	371	+955.172%
2025-09-25	1.1500	1.2700	1.1500	1.2700	-33.158%	52	367	+1,104.724%
2025-09-24	2.0000	2.0000	1.9000	1.9000	-29.630%	7	368	+705.263%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+10.204%	1	366	+466.667%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-18.333%	1	365	+524.490%
2025-09-19	3.0000	3.0000	3.0000	3.0000	-6.832%	3	364	+410.000%
2025-09-18	3.2000	3.2200	3.1000	3.2200	-6.667%	9	364	+375.155%
2025-09-17	3.7500	3.7500	3.4500	3.4500	+30.189%	14	364	+343.478%
2025-09-16	2.7500	2.7500	2.6500	2.6500	-9.247%	2	355	+477.358%
2025-09-15	2.9500	3.0000	2.9000	2.9200	-9.034%	4	355	+423.973%
2025-09-11	2.9500	3.2100	2.9500	3.2100	+28.400%	37	358	+376.636%
2025-09-10	3.0000	3.0000	2.5000	2.5000	-24.242%	7	329	+512.000%
2025-09-09	4.0000	4.0000	3.2000	3.3000	-25.508%	6	325	+363.636%
2025-09-08	3.4000	4.4300	3.4000	4.4300	-6.737%	5	324	+245.372%
2025-09-05	4.6000	4.7500	4.3500	4.7500	+35.714%	5	326	+222.105%
2025-09-04	2.8500	3.6000	2.8500	3.5000	+16.667%	5	326	+337.143%
2025-09-03	2.7500	3.0000	2.7500	3.0000	+7.143%	2	329	+410.000%
2025-09-02	2.5500	2.8000	2.2500	2.8000	-9.677%	14	329	+446.429%
2025-08-29	2.9500	3.1000	2.9500	3.1000	+3.333%	3	325	+393.548%
2025-08-28	2.2000	3.0000	2.1500	3.0000	+47.783%	17	325	+410.000%
2025-08-25	2.2000	2.2000	2.0300	2.0300	-10.177%	138	328	+653.695%
2025-08-20	2.2600	2.2600	2.2600	2.2600	-15.356%	136	447	+576.991%
2025-08-19	2.6100	2.6700	2.6100	2.6700	+9.877%	4	352	+473.034%
2025-08-18	2.4500	2.4500	2.4300	2.4300	-2.800%	79	350	+529.630%
2025-08-14	2.4500	2.5000	2.4500	2.5000	-9.091%	5	273	+512.000%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+71.875%	3	268	+456.364%
2025-08-12	1.6000	1.6000	1.6000	1.6000	+2.564%	1	265	+856.250%
2025-08-08	1.5000	1.5600	1.5000	1.5600	-16.578%	3	265	+880.769%
2025-08-05	1.8700	1.8700	1.8700	1.8700	+16.875%	1	264	+718.182%
2025-08-04	1.6500	1.6500	1.6000	1.6000	-3.030%	2	264	+856.250%
2025-08-01	1.6500	1.6500	1.6500	1.6500	-46.774%	1	265	+827.273%
2025-07-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	266	+393.548%
2025-07-28	3.3000	3.3000	3.3000	3.3000	-25.843%	1	266	+363.636%
2025-07-11	4.4500	4.4500	4.4500	4.4500	-11.000%	3	267	+243.820%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+21.951%	1	270	+206.000%
2025-07-09	3.7000	4.1000	3.7000	4.1000	-6.818%	5	271	+273.171%
2025-07-08	4.4000	4.4000	4.4000	4.4000	+10.000%	3	270	+247.727%
2025-07-02	3.7000	4.0000	3.7000	4.0000	+14.286%	18	270	+282.500%
2025-06-27	3.6000	3.7000	3.5000	3.5000	-7.895%	22	254	+337.143%
2025-06-26	3.7000	3.8000	3.7000	3.8000	+11.765%	2	238	+302.632%
2025-06-25	3.2000	3.4000	3.1000	3.4000	+28.302%	6	238	+350.000%
2025-06-23	2.6500	2.6500	2.6500	2.6500	-26.389%	1	239	+477.358%
2025-06-17	3.6900	3.6900	3.6000	3.6000	-16.279%	3	241	+325.000%
2025-06-16	4.4000	4.4000	4.3000	4.3000	+8.861%	12	239	+255.814%
2025-06-13	4.2000	4.3000	3.9500	3.9500	-15.957%	10	234	+287.342%
2025-06-12	4.7000	4.7000	4.7000	4.7000	-11.321%	15	237	+225.532%
2025-06-11	5.3000	5.3000	5.3000	5.3000	+8.163%	9	237	+188.679%
2025-06-10	4.9000	4.9000	4.9000	4.9000	+22.500%	15	237	+212.245%
2025-06-09	3.9000	4.0000	3.9000	4.0000	+25.000%	5	248	+282.500%
2025-06-06	3.6000	3.6000	3.2000	3.2000	0.000%	22	248	+378.125%
2025-06-05	3.2000	3.2000	3.1000	3.2000	-3.030%	4	246	+378.125%
2025-06-04	3.1000	3.3000	3.1000	3.3000	+13.793%	4	243	+363.636%
2025-06-03	2.9000	2.9000	2.9000	2.9000	+18.367%	1	241	+427.586%
2025-06-02	2.4000	2.4500	2.4000	2.4500	-20.968%	3	240	+524.490%
2025-05-30	3.0000	3.1000	3.0000	3.1000	-13.889%	22	237	+393.548%
2025-05-29	3.8000	3.8000	3.5000	3.6000	+9.091%	72	236	+325.000%
2025-05-28	3.3000	3.3000	3.3000	3.3000	0.000%	20	169	+363.636%
2025-05-27	3.2000	3.3000	3.2000	3.3000	-17.500%	13	169	+363.636%
2025-05-20	3.9000	4.0000	3.9000	4.0000	-2.439%	6	165	+282.500%
2025-05-16	4.0000	4.1000	4.0000	4.1000	+17.143%	4	165	+273.171%
2025-05-15	3.6000	3.7000	3.5000	3.5000	-5.405%	84	165	+337.143%
2025-05-14	3.7000	3.7000	3.7000	3.7000	-17.778%	1	106	+313.514%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+16.883%	2	106	+240.000%
2025-05-12	3.6000	3.8500	3.6000	3.8500	+24.194%	31	105	+297.403%
2025-05-08	2.9500	3.1000	2.9500	3.1000	0.000%	97	95	+393.548%