Dark

A20251121C135
A Nov 21 2025 135.00 Call (A251121C00135000)
option OPRA

EOD

Sep 9, 2025

3.30-25.508%(-1.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	4.0000	4.0000	3.2000	3.3000	-25.508%	6	325	0.000%
2025-09-08	3.4000	4.4300	3.4000	4.4300	-6.737%	5	324	-25.508%
2025-09-05	4.6000	4.7500	4.3500	4.7500	+35.714%	5	326	-30.526%
2025-09-04	2.8500	3.6000	2.8500	3.5000	+16.667%	5	326	-5.714%
2025-09-03	2.7500	3.0000	2.7500	3.0000	+7.143%	2	329	+10.000%
2025-09-02	2.5500	2.8000	2.2500	2.8000	-9.677%	14	329	+17.857%
2025-08-29	2.9500	3.1000	2.9500	3.1000	+3.333%	3	325	+6.452%
2025-08-28	2.2000	3.0000	2.1500	3.0000	+47.783%	17	325	+10.000%
2025-08-25	2.2000	2.2000	2.0300	2.0300	-10.177%	138	328	+62.562%
2025-08-20	2.2600	2.2600	2.2600	2.2600	-15.356%	136	447	+46.018%
2025-08-19	2.6100	2.6700	2.6100	2.6700	+9.877%	4	352	+23.596%
2025-08-18	2.4500	2.4500	2.4300	2.4300	-2.800%	79	350	+35.802%
2025-08-14	2.4500	2.5000	2.4500	2.5000	-9.091%	5	273	+32.000%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+71.875%	3	268	+20.000%
2025-08-12	1.6000	1.6000	1.6000	1.6000	+2.564%	1	265	+106.250%
2025-08-08	1.5000	1.5600	1.5000	1.5600	-16.578%	3	265	+111.538%
2025-08-05	1.8700	1.8700	1.8700	1.8700	+16.875%	1	264	+76.471%
2025-08-04	1.6500	1.6500	1.6000	1.6000	-3.030%	2	264	+106.250%
2025-08-01	1.6500	1.6500	1.6500	1.6500	-46.774%	1	265	+100.000%
2025-07-29	3.1000	3.1000	3.1000	3.1000	-6.061%	1	266	+6.452%
2025-07-28	3.3000	3.3000	3.3000	3.3000	-25.843%	1	266	0.000%
2025-07-11	4.4500	4.4500	4.4500	4.4500	-11.000%	3	267	-25.843%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+21.951%	1	270	-34.000%
2025-07-09	3.7000	4.1000	3.7000	4.1000	-6.818%	5	271	-19.512%
2025-07-08	4.4000	4.4000	4.4000	4.4000	+10.000%	3	270	-25.000%
2025-07-02	3.7000	4.0000	3.7000	4.0000	+14.286%	18	270	-17.500%
2025-06-27	3.6000	3.7000	3.5000	3.5000	-7.895%	22	254	-5.714%
2025-06-26	3.7000	3.8000	3.7000	3.8000	+11.765%	2	238	-13.158%
2025-06-25	3.2000	3.4000	3.1000	3.4000	+28.302%	6	238	-2.941%
2025-06-23	2.6500	2.6500	2.6500	2.6500	-26.389%	1	239	+24.528%
2025-06-17	3.6900	3.6900	3.6000	3.6000	-16.279%	3	241	-8.333%
2025-06-16	4.4000	4.4000	4.3000	4.3000	+8.861%	12	239	-23.256%
2025-06-13	4.2000	4.3000	3.9500	3.9500	-15.957%	10	234	-16.456%
2025-06-12	4.7000	4.7000	4.7000	4.7000	-11.321%	15	237	-29.787%
2025-06-11	5.3000	5.3000	5.3000	5.3000	+8.163%	9	237	-37.736%
2025-06-10	4.9000	4.9000	4.9000	4.9000	+22.500%	15	237	-32.653%
2025-06-09	3.9000	4.0000	3.9000	4.0000	+25.000%	5	248	-17.500%
2025-06-06	3.6000	3.6000	3.2000	3.2000	0.000%	22	248	+3.125%
2025-06-05	3.2000	3.2000	3.1000	3.2000	-3.030%	4	246	+3.125%
2025-06-04	3.1000	3.3000	3.1000	3.3000	+13.793%	4	243	0.000%
2025-06-03	2.9000	2.9000	2.9000	2.9000	+18.367%	1	241	+13.793%
2025-06-02	2.4000	2.4500	2.4000	2.4500	-20.968%	3	240	+34.694%
2025-05-30	3.0000	3.1000	3.0000	3.1000	-13.889%	22	237	+6.452%
2025-05-29	3.8000	3.8000	3.5000	3.6000	+9.091%	72	236	-8.333%
2025-05-28	3.3000	3.3000	3.3000	3.3000	0.000%	20	169	0.000%
2025-05-27	3.2000	3.3000	3.2000	3.3000	-17.500%	13	169	0.000%
2025-05-20	3.9000	4.0000	3.9000	4.0000	-2.439%	6	165	-17.500%
2025-05-16	4.0000	4.1000	4.0000	4.1000	+17.143%	4	165	-19.512%
2025-05-15	3.6000	3.7000	3.5000	3.5000	-5.405%	84	165	-5.714%
2025-05-14	3.7000	3.7000	3.7000	3.7000	-17.778%	1	106	-10.811%
2025-05-13	4.5000	4.5000	4.5000	4.5000	+16.883%	2	106	-26.667%
2025-05-12	3.6000	3.8500	3.6000	3.8500	+24.194%	31	105	-14.286%
2025-05-08	2.9500	3.1000	2.9500	3.1000	0.000%	97	95	+6.452%