Dark

A20251121C130
A Nov 21 2025 130.00 Call (A251121C00130000)
option OPRA

Expired

Nov 20, 2025

14.99+10.140%(+1.38)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	14.9900	14.9900	14.9900	14.9900	+10.140%	17	200	0.000%
2025-11-18	13.6100	13.6100	13.6100	13.6100	-17.515%	1	208	+10.140%
2025-11-17	16.5000	16.5000	16.5000	16.5000	-3.226%	1	208	-9.152%
2025-11-10	17.3800	17.3800	16.3500	17.0500	-4.749%	5	209	-12.082%
2025-10-28	18.0000	18.0000	17.9000	17.9000	-1.214%	4	214	-16.257%
2025-10-27	18.1200	18.1200	18.1200	18.1200	-3.205%	1	216	-17.274%
2025-10-24	18.7200	18.7200	18.7200	18.7200	+2.351%	5	216	-19.925%
2025-10-23	18.3000	18.3000	18.2900	18.2900	-0.055%	2	216	-18.043%
2025-10-22	16.8300	18.3000	16.2000	18.3000	+10.307%	5	216	-18.087%
2025-10-21	16.5900	16.5900	16.5900	16.5900	+10.453%	1	217	-9.644%
2025-10-16	15.0200	15.0200	15.0200	15.0200	+21.423%	15	218	-0.200%
2025-10-13	12.3700	12.3700	12.3700	12.3700	-17.533%	1	233	+21.180%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-3.599%	3	233	-0.067%
2025-10-03	15.2000	15.8400	14.4000	15.5600	+25.484%	16	236	-3.663%
2025-10-01	8.2700	12.4000	7.7300	12.4000	+155.670%	42	244	+20.887%
2025-09-30	3.9000	5.2800	3.9000	4.8500	+67.241%	17	241	+209.072%
2025-09-29	2.9000	2.9000	2.9000	2.9000	+11.538%	1	240	+416.897%
2025-09-26	2.7000	2.7000	2.6000	2.6000	+4.000%	5	240	+476.538%
2025-09-25	2.7000	2.7000	2.5000	2.5000	-40.476%	10	236	+499.600%
2025-09-22	4.2900	4.6000	4.2000	4.2000	-10.638%	6	229	+256.905%
2025-09-19	5.3300	5.3300	4.7000	4.7000	-11.321%	34	223	+218.936%
2025-09-18	5.4000	5.4000	5.3000	5.3000	+11.814%	7	206	+182.830%
2025-09-17	5.8500	6.0600	4.7400	4.7400	-4.242%	11	204	+216.245%
2025-09-16	4.4000	4.9500	4.4000	4.9500	+3.125%	3	210	+202.828%
2025-09-15	4.8100	4.8500	4.8000	4.8000	+28.000%	8	207	+212.292%
2025-09-12	4.5000	4.5000	3.7500	3.7500	-22.360%	11	206	+299.733%
2025-09-11	4.8000	4.8300	4.8000	4.8300	+15.000%	2	206	+210.352%
2025-09-10	4.7000	4.7000	4.2000	4.2000	-16.168%	3	209	+256.905%
2025-09-09	5.2000	5.2000	5.0000	5.0100	-16.500%	8	207	+199.202%
2025-09-08	5.8000	6.0000	5.6000	6.0000	-15.134%	4	213	+149.833%
2025-09-05	7.0000	7.0700	7.0000	7.0700	+50.426%	3	215	+112.023%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+12.172%	1	216	+218.936%
2025-08-28	4.1000	4.2000	4.0000	4.1900	+30.938%	67	216	+257.757%
2025-08-27	3.1800	3.2000	3.1000	3.2000	0.000%	13	169	+368.438%
2025-08-26	3.3000	3.3000	3.2000	3.2000	-0.929%	4	157	+368.438%
2025-08-25	3.5000	3.5000	3.2300	3.2300	-2.121%	138	154	+364.087%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-4.624%	8	179	+354.242%
2025-08-20	3.4600	3.4600	3.4600	3.4600	-15.610%	136	183	+333.237%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+7.895%	4	108	+265.610%
2025-08-14	3.7000	3.8000	3.7000	3.8000	+11.437%	32	112	+294.474%
2025-08-13	3.4100	3.4100	3.4100	3.4100	+19.649%	1	87	+339.589%
2025-08-04	2.6000	2.9000	2.6000	2.8500	+9.615%	17	87	+425.965%
2025-08-01	2.6500	2.6500	2.6000	2.6000	-44.086%	5	82	+476.538%
2025-07-28	4.6500	4.6500	4.6500	4.6500	-26.190%	1	86	+222.366%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-6.942%	5	86	+137.937%
2025-07-10	6.7700	6.7700	6.7700	6.7700	+16.724%	1	81	+121.418%
2025-07-09	5.5000	5.8000	5.5000	5.8000	+10.476%	12	81	+158.448%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-2.778%	1	69	+185.524%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-18.182%	4	69	+177.593%
2025-06-10	6.6000	6.6000	6.6000	6.6000	+15.789%	11	67	+127.121%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+23.913%	1	68	+162.982%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+2.222%	36	67	+225.870%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+28.571%	1	34	+233.111%
2025-06-02	3.5000	3.5000	3.5000	3.5000	-18.605%	2	33	+328.286%
2025-05-30	3.8500	4.3000	3.8500	4.3000	-2.273%	8	31	+248.605%
2025-05-28	4.3000	4.4000	4.3000	4.4000	+22.222%	14	27	+240.682%
2025-05-23	3.5000	3.6000	3.5000	3.6000	-12.195%	6	22	+316.389%
2025-05-22	4.1000	4.1000	4.1000	4.1000	-6.818%	1	22	+265.610%
2025-05-21	4.4000	4.4000	4.3000	4.4000	-2.222%	5	21	+240.682%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-16.667%	3	21	+233.111%
2025-05-16	5.5000	5.5000	5.4000	5.4000	+14.894%	4	18	+177.593%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-6.000%	1	16	+218.936%
2025-05-14	5.0000	5.0000	5.0000	5.0000	-16.667%	1	15	+199.800%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-1.639%	11	15	+149.833%
2025-04-02	6.0000	6.1000	6.0000	6.1000	0.000%	4	4	+145.738%