Dark

A20251121C130
A Nov 21 2025 130.00 Call (A251121C00130000)
option OPRA

EOD

Sep 9, 2025

5.01-16.500%(-0.99)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	5.2000	5.2000	5.0000	5.0100	-16.500%	8	207	0.000%
2025-09-08	5.8000	6.0000	5.6000	6.0000	-15.134%	4	213	-16.500%
2025-09-05	7.0000	7.0700	7.0000	7.0700	+50.426%	3	215	-29.137%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+12.172%	1	216	+6.596%
2025-08-28	4.1000	4.2000	4.0000	4.1900	+30.938%	67	216	+19.570%
2025-08-27	3.1800	3.2000	3.1000	3.2000	0.000%	13	169	+56.563%
2025-08-26	3.3000	3.3000	3.2000	3.2000	-0.929%	4	157	+56.563%
2025-08-25	3.5000	3.5000	3.2300	3.2300	-2.121%	138	154	+55.108%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-4.624%	8	179	+51.818%
2025-08-20	3.4600	3.4600	3.4600	3.4600	-15.610%	136	183	+44.798%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+7.895%	4	108	+22.195%
2025-08-14	3.7000	3.8000	3.7000	3.8000	+11.437%	32	112	+31.842%
2025-08-13	3.4100	3.4100	3.4100	3.4100	+19.649%	1	87	+46.921%
2025-08-04	2.6000	2.9000	2.6000	2.8500	+9.615%	17	87	+75.789%
2025-08-01	2.6500	2.6500	2.6000	2.6000	-44.086%	5	82	+92.692%
2025-07-28	4.6500	4.6500	4.6500	4.6500	-26.190%	1	86	+7.742%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-6.942%	5	86	-20.476%
2025-07-10	6.7700	6.7700	6.7700	6.7700	+16.724%	1	81	-25.997%
2025-07-09	5.5000	5.8000	5.5000	5.8000	+10.476%	12	81	-13.621%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-2.778%	1	69	-4.571%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-18.182%	4	69	-7.222%
2025-06-10	6.6000	6.6000	6.6000	6.6000	+15.789%	11	67	-24.091%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+23.913%	1	68	-12.105%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+2.222%	36	67	+8.913%
2025-06-04	4.5000	4.5000	4.5000	4.5000	+28.571%	1	34	+11.333%
2025-06-02	3.5000	3.5000	3.5000	3.5000	-18.605%	2	33	+43.143%
2025-05-30	3.8500	4.3000	3.8500	4.3000	-2.273%	8	31	+16.512%
2025-05-28	4.3000	4.4000	4.3000	4.4000	+22.222%	14	27	+13.864%
2025-05-23	3.5000	3.6000	3.5000	3.6000	-12.195%	6	22	+39.167%
2025-05-22	4.1000	4.1000	4.1000	4.1000	-6.818%	1	22	+22.195%
2025-05-21	4.4000	4.4000	4.3000	4.4000	-2.222%	5	21	+13.864%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-16.667%	3	21	+11.333%
2025-05-16	5.5000	5.5000	5.4000	5.4000	+14.894%	4	18	-7.222%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-6.000%	1	16	+6.596%
2025-05-14	5.0000	5.0000	5.0000	5.0000	-16.667%	1	15	+0.200%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-1.639%	11	15	-16.500%
2025-04-02	6.0000	6.1000	6.0000	6.1000	0.000%	4	4	-17.869%