Dark

A20251121C125
A Nov 21 2025 125.00 Call (A251121C00125000)
option OPRA

Expired

Nov 21, 2025

25.93+30.433%(+6.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	23.0600	25.9300	23.0600	25.9300	+30.433%	3	196	0.000%
2025-11-20	19.8800	19.8800	19.8800	19.8800	-13.565%	4	196	+30.433%
2025-10-28	23.0000	23.0000	23.0000	23.0000	-2.872%	2	196	+12.739%
2025-10-24	24.0000	24.0000	23.6800	23.6800	+4.317%	20	196	+9.502%
2025-10-23	22.7000	22.7000	22.7000	22.7000	+7.379%	1	213	+14.229%
2025-10-21	21.1400	21.1400	21.1400	21.1400	+21.285%	1	214	+22.658%
2025-10-17	17.4000	17.4300	17.4000	17.4300	+16.200%	12	215	+48.766%
2025-10-13	15.0000	15.0000	15.0000	15.0000	-0.990%	1	214	+72.867%
2025-10-10	15.1500	15.1500	15.1500	15.1500	-9.552%	1	215	+71.155%
2025-10-07	17.2500	17.2500	16.7500	16.7500	+3.014%	6	221	+54.806%
2025-10-02	16.2600	16.2600	16.2600	16.2600	+0.994%	1	221	+59.471%
2025-10-01	11.8100	16.1000	11.8100	16.1000	+95.626%	5	222	+61.056%
2025-09-30	6.8000	8.2300	6.8000	8.2300	+58.269%	4	223	+215.067%
2025-09-29	4.9500	5.2000	4.9500	5.2000	+9.937%	2	221	+398.654%
2025-09-25	4.5800	4.7300	4.5800	4.7300	-29.926%	20	221	+448.203%
2025-09-22	6.7500	6.7500	6.7500	6.7500	-16.667%	3	225	+284.148%
2025-09-18	8.1000	8.1000	8.1000	8.1000	-8.989%	2	222	+220.123%
2025-09-17	8.9000	8.9000	8.9000	8.9000	+41.270%	1	222	+191.348%
2025-09-12	6.2000	6.3000	6.2000	6.3000	-7.353%	2	223	+311.587%
2025-09-10	6.8000	6.8000	6.8000	6.8000	-26.882%	4	224	+281.324%
2025-09-05	9.3000	9.3000	9.3000	9.3000	+7.639%	1	224	+178.817%
2025-09-04	7.5000	8.6400	7.2000	8.6400	+16.129%	40	225	+200.116%
2025-08-29	7.4400	7.4400	7.4400	7.4400	+3.333%	2	213	+248.522%
2025-08-28	6.0000	7.2000	6.0000	7.2000	+49.068%	16	213	+260.139%
2025-08-27	5.0000	5.0000	4.8300	4.8300	-1.429%	17	205	+436.853%
2025-08-26	5.2000	5.2000	4.9000	4.9000	0.000%	2	199	+429.184%
2025-08-25	6.1300	6.1300	4.9000	4.9000	-23.795%	2	198	+429.184%
2025-08-22	6.5400	6.5400	6.4300	6.4300	+10.862%	2	198	+303.266%
2025-08-15	5.8000	5.8000	5.8000	5.8000	+5.455%	2	197	+347.069%
2025-08-14	5.4000	5.5000	5.4000	5.5000	+12.245%	17	195	+371.455%
2025-08-12	4.9000	4.9000	4.9000	4.9000	+28.947%	3	195	+429.184%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-2.564%	6	197	+582.368%
2025-08-08	3.8000	3.9000	3.8000	3.9000	+5.405%	9	196	+564.872%
2025-08-07	3.8000	3.8000	3.6000	3.7000	+7.246%	14	204	+600.811%
2025-08-06	3.9000	3.9000	3.4500	3.4500	-21.591%	5	194	+651.594%
2025-08-05	4.4000	4.4000	4.4000	4.4000	+4.762%	21	199	+489.318%
2025-08-04	3.9000	4.2000	3.7000	4.2000	+23.529%	4	182	+517.381%
2025-08-01	3.4000	3.4000	3.4000	3.4000	-15.423%	1	183	+662.647%
2025-07-15	4.0200	4.0200	4.0200	4.0200	-45.007%	2	184	+545.025%
2025-07-14	7.3100	7.3100	7.3100	7.3100	-16.932%	4	182	+254.720%
2025-07-11	8.6000	8.8000	8.6000	8.8000	-11.021%	8	182	+194.659%
2025-07-10	9.8900	9.8900	9.8900	9.8900	+17.738%	1	175	+162.184%
2025-07-08	8.4000	8.4000	8.4000	8.4000	+10.818%	2	175	+208.690%
2025-07-03	7.5800	7.5800	7.5800	7.5800	-5.250%	1	173	+242.084%
2025-07-02	7.7000	8.0000	7.3000	8.0000	+3.896%	13	173	+224.125%
2025-07-01	8.6500	8.6500	7.7000	7.7000	+4.054%	13	179	+236.753%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+13.846%	5	166	+250.405%
2025-06-18	6.6000	6.6000	6.5000	6.5000	0.000%	2	159	+298.923%
2025-06-17	6.5000	6.5000	6.5000	6.5000	-16.667%	5	159	+298.923%
2025-06-16	7.8000	7.8000	7.8000	7.8000	-8.235%	5	154	+232.436%
2025-06-10	8.7000	8.7000	8.5000	8.5000	+60.985%	22	149	+205.059%
2025-05-22	4.7000	5.2800	4.7000	5.2800	+42.703%	6	128	+391.098%
2025-05-07	3.7000	3.7000	3.7000	3.7000	-11.905%	1	127	+600.811%
2025-04-30	4.2000	4.2000	4.2000	4.2000	-9.677%	2	127	+517.381%
2025-04-24	4.6500	4.6500	4.6500	4.6500	+75.472%	1	125	+457.634%
2025-04-22	2.6500	2.6500	2.6500	2.6500	-22.059%	2	125	+878.491%
2025-04-10	3.4000	3.4000	3.4000	3.4000	-39.286%	1	125	+662.647%
2025-04-08	5.6000	5.6000	5.6000	5.6000	0.000%	124	124	+363.036%