Dark

A20251121C125
A Nov 21 2025 125.00 Call (A251121C00125000)
option OPRA

EOD

Sep 5, 2025

9.30+7.639%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	9.3000	9.3000	9.3000	9.3000	+7.639%	1	224	0.000%
2025-09-04	7.5000	8.6400	7.2000	8.6400	+16.129%	40	225	+7.639%
2025-08-29	7.4400	7.4400	7.4400	7.4400	+3.333%	2	213	+25.000%
2025-08-28	6.0000	7.2000	6.0000	7.2000	+49.068%	16	213	+29.167%
2025-08-27	5.0000	5.0000	4.8300	4.8300	-1.429%	17	205	+92.547%
2025-08-26	5.2000	5.2000	4.9000	4.9000	0.000%	2	199	+89.796%
2025-08-25	6.1300	6.1300	4.9000	4.9000	-23.795%	2	198	+89.796%
2025-08-22	6.5400	6.5400	6.4300	6.4300	+10.862%	2	198	+44.635%
2025-08-15	5.8000	5.8000	5.8000	5.8000	+5.455%	2	197	+60.345%
2025-08-14	5.4000	5.5000	5.4000	5.5000	+12.245%	17	195	+69.091%
2025-08-12	4.9000	4.9000	4.9000	4.9000	+28.947%	3	195	+89.796%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-2.564%	6	197	+144.737%
2025-08-08	3.8000	3.9000	3.8000	3.9000	+5.405%	9	196	+138.462%
2025-08-07	3.8000	3.8000	3.6000	3.7000	+7.246%	14	204	+151.351%
2025-08-06	3.9000	3.9000	3.4500	3.4500	-21.591%	5	194	+169.565%
2025-08-05	4.4000	4.4000	4.4000	4.4000	+4.762%	21	199	+111.364%
2025-08-04	3.9000	4.2000	3.7000	4.2000	+23.529%	4	182	+121.429%
2025-08-01	3.4000	3.4000	3.4000	3.4000	-15.423%	1	183	+173.529%
2025-07-15	4.0200	4.0200	4.0200	4.0200	-45.007%	2	184	+131.343%
2025-07-14	7.3100	7.3100	7.3100	7.3100	-16.932%	4	182	+27.223%
2025-07-11	8.6000	8.8000	8.6000	8.8000	-11.021%	8	182	+5.682%
2025-07-10	9.8900	9.8900	9.8900	9.8900	+17.738%	1	175	-5.966%
2025-07-08	8.4000	8.4000	8.4000	8.4000	+10.818%	2	175	+10.714%
2025-07-03	7.5800	7.5800	7.5800	7.5800	-5.250%	1	173	+22.691%
2025-07-02	7.7000	8.0000	7.3000	8.0000	+3.896%	13	173	+16.250%
2025-07-01	8.6500	8.6500	7.7000	7.7000	+4.054%	13	179	+20.779%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+13.846%	5	166	+25.676%
2025-06-18	6.6000	6.6000	6.5000	6.5000	0.000%	2	159	+43.077%
2025-06-17	6.5000	6.5000	6.5000	6.5000	-16.667%	5	159	+43.077%
2025-06-16	7.8000	7.8000	7.8000	7.8000	-8.235%	5	154	+19.231%
2025-06-10	8.7000	8.7000	8.5000	8.5000	+60.985%	22	149	+9.412%
2025-05-22	4.7000	5.2800	4.7000	5.2800	+42.703%	6	128	+76.136%
2025-05-07	3.7000	3.7000	3.7000	3.7000	-11.905%	1	127	+151.351%
2025-04-30	4.2000	4.2000	4.2000	4.2000	-9.677%	2	127	+121.429%
2025-04-24	4.6500	4.6500	4.6500	4.6500	+75.472%	1	125	+100.000%
2025-04-22	2.6500	2.6500	2.6500	2.6500	-22.059%	2	125	+250.943%
2025-04-10	3.4000	3.4000	3.4000	3.4000	-39.286%	1	125	+173.529%
2025-04-08	5.6000	5.6000	5.6000	5.6000	0.000%	124	124	+66.071%