Dark

Check out our Dark Pool Levels

A20251121C125
A Nov 21 2025 125.00 Call (A251121C00125000)
option OPRA

EOD

May 7, 2025

3.70-11.905%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.70	3.70	3.70	3.70	-11.905%	1	127	0.000%
2025-04-30	4.20	4.20	4.20	4.20	-9.677%	2	127	-11.905%
2025-04-24	4.65	4.65	4.65	4.65	+75.472%	1	125	-20.430%
2025-04-22	2.65	2.65	2.65	2.65	-22.059%	2	125	+39.623%
2025-04-10	3.40	3.40	3.40	3.40	-39.286%	1	125	+8.824%
2025-04-08	5.60	5.60	5.60	5.60	0.000%	124	124	-33.929%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC