Dark

A20251121C120
A Nov 21 2025 120.00 Call (A251121C00120000)
option OPRA

Expired

Nov 14, 2025

25.78+0.703%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	25.7800	25.7800	25.7800	25.7800	+0.703%	1	122	0.000%
2025-11-05	25.6000	25.6000	25.6000	25.6000	+16.364%	1	122	+0.703%
2025-10-02	22.0000	22.0000	22.0000	22.0000	+95.904%	1	122	+17.182%
2025-09-30	11.2300	11.2300	11.2300	11.2300	+39.503%	1	123	+129.564%
2025-09-29	8.0500	8.0500	8.0500	8.0500	-29.137%	1	122	+220.248%
2025-09-19	11.3600	11.3600	11.3600	11.3600	-10.339%	1	122	+126.937%
2025-09-17	12.2500	12.6700	12.0000	12.6700	+40.778%	6	121	+103.473%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-7.692%	4	126	+186.444%
2025-09-03	9.7500	9.7500	9.7500	9.7500	+12.587%	1	122	+164.410%
2025-09-02	8.7000	8.7100	8.6600	8.6600	-12.525%	15	122	+197.691%
2025-08-29	9.9000	9.9000	9.9000	9.9000	+10.368%	50	154	+160.404%
2025-08-28	7.1000	9.0000	7.1000	8.9700	+28.694%	23	154	+187.402%
2025-08-27	6.9000	6.9700	6.7000	6.9700	-8.289%	22	156	+269.871%
2025-08-26	7.6000	7.6000	7.6000	7.6000	0.000%	1	140	+239.211%
2025-08-25	7.8000	7.8000	7.6000	7.6000	0.000%	12	140	+239.211%
2025-08-20	7.4000	7.6000	7.4000	7.6000	+4.252%	12	131	+239.211%
2025-08-18	7.2900	7.2900	7.2900	7.2900	-5.325%	1	125	+253.635%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-7.229%	5	125	+234.805%
2025-08-13	8.3000	8.3000	8.3000	8.3000	+27.692%	2	120	+210.602%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+16.071%	1	118	+296.615%
2025-08-11	5.6000	5.6000	5.6000	5.6000	-3.448%	1	117	+360.357%
2025-08-08	5.8000	5.8000	5.8000	5.8000	+5.455%	1	116	+344.483%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-9.091%	5	116	+368.727%
2025-08-05	6.1400	6.1400	6.0500	6.0500	-8.333%	5	114	+326.116%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-25.000%	1	109	+290.606%
2025-07-23	8.6000	8.8000	8.6000	8.8000	+12.676%	50	109	+192.955%
2025-07-22	7.8100	7.8100	7.8100	7.8100	+28.033%	1	103	+230.090%
2025-07-16	6.0000	6.2000	5.5500	6.1000	-39.604%	8	102	+322.623%
2025-07-01	10.1000	10.1000	10.1000	10.1000	+17.442%	4	97	+155.248%
2025-06-30	8.6000	8.6000	8.6000	8.6000	-8.511%	2	93	+199.767%
2025-06-26	9.8100	9.8100	9.4000	9.4000	-24.194%	3	91	+174.255%
2025-06-11	12.1000	12.4000	12.1000	12.4000	+11.712%	8	88	+107.903%
2025-06-10	11.2000	11.2000	11.1000	11.1000	+30.588%	8	90	+132.252%
2025-06-06	8.5000	8.5000	8.5000	8.5000	-10.526%	8	89	+203.294%
2025-05-29	9.5000	9.5000	9.5000	9.5000	+21.795%	1	93	+171.368%
2025-05-27	7.8000	7.8000	7.8000	7.8000	+23.810%	3	93	+230.513%
2025-05-23	6.4000	6.4000	6.3000	6.3000	-16.000%	16	90	+309.206%
2025-05-22	7.0000	7.5000	7.0000	7.5000	-9.856%	40	90	+243.733%
2025-05-14	9.3000	9.3000	8.3200	8.3200	-15.533%	4	58	+209.856%
2025-05-13	9.8500	9.8500	9.8500	9.8500	+13.218%	1	60	+161.726%
2025-05-12	8.7000	8.7000	8.7000	8.7000	+29.851%	1	59	+196.322%
2025-05-09	6.6000	6.7000	6.5000	6.7000	+21.818%	30	58	+284.776%
2025-04-15	5.5000	5.5000	5.5000	5.5000	-22.535%	7	44	+368.727%
2025-04-08	7.1000	7.1000	7.1000	7.1000	0.000%	44	44	+263.099%