Dark

A20251121C120
A Nov 21 2025 120.00 Call (A251121C00120000)
option OPRA

EOD

Sep 3, 2025

9.75+12.587%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	9.7500	9.7500	9.7500	9.7500	+12.587%	1	122	0.000%
2025-09-02	8.7000	8.7100	8.6600	8.6600	-12.525%	15	122	+12.587%
2025-08-29	9.9000	9.9000	9.9000	9.9000	+10.368%	50	154	-1.515%
2025-08-28	7.1000	9.0000	7.1000	8.9700	+28.694%	23	154	+8.696%
2025-08-27	6.9000	6.9700	6.7000	6.9700	-8.289%	22	156	+39.885%
2025-08-26	7.6000	7.6000	7.6000	7.6000	0.000%	1	140	+28.289%
2025-08-25	7.8000	7.8000	7.6000	7.6000	0.000%	12	140	+28.289%
2025-08-20	7.4000	7.6000	7.4000	7.6000	+4.252%	12	131	+28.289%
2025-08-18	7.2900	7.2900	7.2900	7.2900	-5.325%	1	125	+33.745%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-7.229%	5	125	+26.623%
2025-08-13	8.3000	8.3000	8.3000	8.3000	+27.692%	2	120	+17.470%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+16.071%	1	118	+50.000%
2025-08-11	5.6000	5.6000	5.6000	5.6000	-3.448%	1	117	+74.107%
2025-08-08	5.8000	5.8000	5.8000	5.8000	+5.455%	1	116	+68.103%
2025-08-07	5.5000	5.5000	5.5000	5.5000	-9.091%	5	116	+77.273%
2025-08-05	6.1400	6.1400	6.0500	6.0500	-8.333%	5	114	+61.157%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-25.000%	1	109	+47.727%
2025-07-23	8.6000	8.8000	8.6000	8.8000	+12.676%	50	109	+10.795%
2025-07-22	7.8100	7.8100	7.8100	7.8100	+28.033%	1	103	+24.840%
2025-07-16	6.0000	6.2000	5.5500	6.1000	-39.604%	8	102	+59.836%
2025-07-01	10.1000	10.1000	10.1000	10.1000	+17.442%	4	97	-3.465%
2025-06-30	8.6000	8.6000	8.6000	8.6000	-8.511%	2	93	+13.372%
2025-06-26	9.8100	9.8100	9.4000	9.4000	-24.194%	3	91	+3.723%
2025-06-11	12.1000	12.4000	12.1000	12.4000	+11.712%	8	88	-21.371%
2025-06-10	11.2000	11.2000	11.1000	11.1000	+30.588%	8	90	-12.162%
2025-06-06	8.5000	8.5000	8.5000	8.5000	-10.526%	8	89	+14.706%
2025-05-29	9.5000	9.5000	9.5000	9.5000	+21.795%	1	93	+2.632%
2025-05-27	7.8000	7.8000	7.8000	7.8000	+23.810%	3	93	+25.000%
2025-05-23	6.4000	6.4000	6.3000	6.3000	-16.000%	16	90	+54.762%
2025-05-22	7.0000	7.5000	7.0000	7.5000	-9.856%	40	90	+30.000%
2025-05-14	9.3000	9.3000	8.3200	8.3200	-15.533%	4	58	+17.188%
2025-05-13	9.8500	9.8500	9.8500	9.8500	+13.218%	1	60	-1.015%
2025-05-12	8.7000	8.7000	8.7000	8.7000	+29.851%	1	59	+12.069%
2025-05-09	6.6000	6.7000	6.5000	6.7000	+21.818%	30	58	+45.522%
2025-04-15	5.5000	5.5000	5.5000	5.5000	-22.535%	7	44	+77.273%
2025-04-08	7.1000	7.1000	7.1000	7.1000	0.000%	44	44	+37.324%