Dark

A20251121C115
A Nov 21 2025 115.00 Call (A251121C00115000)
option OPRA

Expired

Oct 17, 2025

26.05-4.228%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	26.0500	26.0500	26.0500	26.0500	-4.228%	1	51	0.000%
2025-10-06	27.2000	27.2000	27.2000	27.2000	+107.634%	1	51	-4.228%
2025-09-22	13.1000	13.1000	13.1000	13.1000	-12.667%	1	52	+98.855%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-14.869%	1	53	+73.667%
2025-09-05	17.6200	17.6200	17.6200	17.6200	+15.163%	1	53	+47.843%
2025-09-04	15.3000	15.3000	15.3000	15.3000	+12.500%	3	53	+70.261%
2025-09-03	13.6000	13.6000	13.6000	13.6000	+11.842%	2	53	+91.544%
2025-08-28	12.1600	12.1600	12.1600	12.1600	+25.361%	2	53	+114.227%
2025-08-26	9.7000	9.7000	9.7000	9.7000	-3.000%	5	55	+168.557%
2025-08-25	10.0000	10.0000	10.0000	10.0000	+9.890%	2	52	+160.500%
2025-08-21	9.1000	9.1000	9.1000	9.1000	-10.784%	3	52	+186.264%
2025-08-20	10.3000	10.3000	10.2000	10.2000	-5.556%	12	49	+155.392%
2025-08-13	10.2000	11.4000	10.2000	10.8000	+13.684%	7	54	+141.204%
2025-07-17	9.5000	9.5000	9.5000	9.5000	+10.465%	10	50	+174.211%
2025-07-16	8.6000	8.6000	8.6000	8.6000	-32.390%	2	55	+202.907%
2025-07-08	12.7200	12.7200	12.7200	12.7200	+5.560%	1	53	+104.796%
2025-07-07	12.0500	12.0500	12.0500	12.0500	-15.141%	1	54	+116.183%
2025-07-01	14.0000	14.2000	14.0000	14.2000	+9.231%	8	54	+83.451%
2025-06-27	13.0000	13.0000	13.0000	13.0000	-7.143%	1	54	+100.385%
2025-06-10	14.0000	14.0000	14.0000	14.0000	+31.579%	7	53	+86.071%
2025-06-05	10.6400	10.6400	10.6400	10.6400	+20.909%	10	46	+144.831%
2025-06-02	8.7000	8.8000	8.7000	8.8000	-9.744%	2	41	+196.023%
2025-05-28	9.8000	9.8000	9.7500	9.7500	+18.902%	8	40	+167.179%
2025-05-23	8.2000	8.2000	8.2000	8.2000	-35.024%	4	30	+217.683%
2025-05-13	12.6200	12.6200	12.6200	12.6200	+10.315%	1	30	+106.418%
2025-05-12	11.4400	11.4400	11.4400	11.4400	+58.889%	1	30	+127.710%
2025-04-15	7.2000	7.2000	7.2000	7.2000	-18.182%	21	30	+261.806%
2025-04-08	8.8000	8.8000	8.8000	8.8000	-9.278%	29	30	+196.023%
2025-04-04	9.7000	9.7000	9.7000	9.7000	0.000%	2	1	+168.557%