Dark

Check out our API

A20251121C110
A Nov 21 2025 110.00 Call (A251121C00110000)
option OPRA

Expired

Jul 28, 2025

14.53-12.680%(-2.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	14.5300	14.5300	14.5300	14.5300	-12.680%	1	16	0.000%
2025-07-02	16.6400	16.6400	16.6400	16.6400	+24.179%	4	16	-12.680%
2025-05-29	13.1000	15.5000	13.1000	13.4000	+6.349%	6	17	+8.433%
2025-05-28	12.3900	12.6000	12.3900	12.6000	+20.000%	5	21	+15.317%
2025-05-23	10.5000	10.5000	10.5000	10.5000	-23.692%	8	15	+38.381%
2025-05-14	13.7600	13.7600	13.7600	13.7600	+15.728%	1	15	+5.596%
2025-05-12	10.1000	12.3500	10.1000	11.8900	+24.633%	10	14	+22.204%
2025-05-06	10.5000	10.5000	9.5400	9.5400	-14.054%	5	14	+52.306%
2025-05-05	11.1000	11.1000	11.1000	11.1000	+2.588%	5	9	+30.901%
2025-04-23	10.8200	10.8200	10.8200	10.8200	0.000%	4	0	+34.288%

Share