Dark

A20251017P125
A Oct 17 2025 125.00 Put (A251017P00125000)
option OPRA

Expired

Oct 13, 2025

0.4300+760.000%(+0.3800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-13	0.4300	0.4300	0.4300	0.4300	+760.000%	4	191	0.000%
2025-10-09	0.0500	0.0500	0.0500	0.0500	-85.714%	2	191	+760.000%
2025-10-08	0.3500	0.3500	0.3500	0.3500	+29.630%	2	191	+22.857%
2025-10-07	0.3000	0.3300	0.2600	0.2700	-46.000%	9	189	+59.259%
2025-10-06	0.3000	0.5000	0.3000	0.5000	+42.857%	13	194	-14.000%
2025-10-03	0.4700	0.5400	0.3300	0.3500	-10.256%	5	200	+22.857%
2025-10-02	0.6300	0.6300	0.3900	0.3900	-29.091%	4	201	+10.256%
2025-10-01	1.4800	1.4800	0.5500	0.5500	-77.083%	34	200	-21.818%
2025-09-30	2.5900	2.5900	2.3000	2.4000	-42.857%	5	211	-82.083%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-22.222%	1	213	-89.762%
2025-09-25	4.2000	5.4000	4.2000	5.4000	+32.353%	3	213	-92.037%
2025-09-24	3.8500	4.0800	3.8500	4.0800	+20.000%	22	213	-89.461%
2025-09-22	3.4000	3.5000	3.4000	3.4000	+6.250%	5	212	-87.353%
2025-09-19	3.2000	3.2000	3.2000	3.2000	+0.313%	1	209	-86.563%
2025-09-18	2.7000	3.1900	2.7000	3.1900	-3.916%	7	209	-86.520%
2025-09-17	2.7000	3.3200	2.7000	3.3200	-2.353%	26	204	-87.048%
2025-09-16	3.2700	3.4000	3.2700	3.4000	-12.821%	5	192	-87.353%
2025-09-15	3.8000	4.1000	3.7000	3.9000	-4.412%	32	193	-88.974%
2025-09-12	4.0800	4.0800	4.0800	4.0800	+14.930%	1	169	-89.461%
2025-09-11	3.9000	3.9000	3.5500	3.5500	-17.442%	7	170	-87.887%
2025-09-10	4.2000	4.3000	4.2000	4.3000	+18.132%	2	163	-90.000%
2025-09-09	3.8000	3.8000	3.6400	3.6400	+17.419%	2	161	-88.187%
2025-09-05	3.1000	3.1000	3.1000	3.1000	0.000%	1	161	-86.129%
2025-09-04	4.6000	4.6000	3.1000	3.1000	-31.111%	24	161	-86.129%
2025-09-03	4.8000	4.8000	4.5000	4.5000	-26.230%	55	149	-90.444%
2025-09-02	5.7000	6.1000	5.7000	6.1000	+38.636%	40	95	-92.951%
2025-08-29	5.0000	5.0000	4.4000	4.4000	-14.230%	24	44	-90.227%
2025-08-28	5.1300	5.1300	5.1300	5.1300	-30.676%	1	44	-91.618%
2025-08-22	7.1000	7.4000	7.1000	7.4000	-22.105%	40	43	-94.189%
2025-08-14	9.7000	9.7000	9.5000	9.5000	-35.593%	6	7	-95.474%
2025-08-01	14.7500	14.7500	14.7500	14.7500	0.000%	1	1	-97.085%