Dark

A20251017P120
A Oct 17 2025 120.00 Put (A251017P00120000)
option OPRA

Expired

Oct 14, 2025

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-14	0.1000	0.1000	0.1000	0.1000	+100.000%	1	219	0.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	-50.000%	3	219	+100.000%
2025-10-09	0.1000	0.1000	0.0500	0.1000	-33.333%	5	220	0.000%
2025-10-07	0.1600	0.2000	0.1500	0.1500	-28.571%	4	223	-33.333%
2025-10-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	225	-52.381%
2025-10-02	0.2500	0.2500	0.2500	0.2500	-19.355%	1	225	-60.000%
2025-10-01	0.7600	0.7600	0.3100	0.3100	-67.368%	42	225	-67.742%
2025-09-30	1.4800	1.4800	0.9500	0.9500	-48.649%	11	232	-89.474%
2025-09-29	1.8500	1.8500	1.8500	1.8500	-21.277%	7	234	-94.595%
2025-09-26	2.5900	2.5900	2.3500	2.3500	-21.141%	16	241	-95.745%
2025-09-25	2.7300	2.9800	2.6500	2.9800	+52.821%	33	242	-96.644%
2025-09-24	1.6000	1.9500	1.6000	1.9500	+21.875%	24	216	-94.872%
2025-09-23	1.5500	1.6000	1.4500	1.6000	0.000%	10	206	-93.750%
2025-09-22	1.7000	1.9200	1.5800	1.6000	+3.226%	19	198	-93.750%
2025-09-19	1.3500	1.6300	1.3500	1.5500	+17.424%	12	187	-93.548%
2025-09-18	1.4000	1.4800	1.3100	1.3200	-22.353%	7	176	-92.424%
2025-09-17	1.4500	1.7100	1.2500	1.7000	+1.796%	79	174	-94.118%
2025-09-16	1.6700	1.6700	1.6700	1.6700	-20.476%	2	126	-94.012%
2025-09-15	1.9100	2.3000	1.9100	2.1000	-14.634%	32	126	-95.238%
2025-09-12	2.3400	2.4600	2.3400	2.4600	+10.811%	2	102	-95.935%
2025-09-11	2.2200	2.2200	2.2200	2.2200	-19.273%	2	102	-95.495%
2025-09-10	2.7500	2.7500	2.7500	2.7500	+27.907%	1	102	-96.364%
2025-09-09	1.7000	2.1500	1.7000	2.1500	+10.256%	3	101	-95.349%
2025-09-08	2.0000	2.0000	1.9500	1.9500	+11.429%	2	98	-94.872%
2025-09-05	1.4500	1.7500	1.4400	1.7500	-16.667%	58	96	-94.286%
2025-09-04	2.7000	2.7000	2.0500	2.1000	-43.243%	4	43	-95.238%
2025-09-02	3.5000	3.7000	3.5000	3.7000	+36.531%	4	42	-97.297%
2025-08-29	2.1300	2.7100	2.1300	2.7100	-4.912%	2	45	-96.310%
2025-08-28	3.4900	3.4900	2.8500	2.8500	-53.659%	28	45	-96.491%
2025-08-27	6.1500	6.1500	6.1500	6.1500	+9.821%	1	51	-98.374%
2025-08-25	5.2000	5.6000	5.2000	5.6000	+14.286%	16	50	-98.214%
2025-08-22	4.9000	4.9000	4.7000	4.9000	-25.758%	9	43	-97.959%
2025-08-21	6.6000	6.7000	6.5000	6.6000	+6.452%	7	36	-98.485%
2025-08-20	6.1000	6.2000	6.0000	6.2000	-1.587%	4	30	-98.387%
2025-08-18	6.2000	6.3000	6.1000	6.3000	-3.077%	9	26	-98.413%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-1.515%	2	19	-98.462%
2025-08-14	6.6000	6.6000	6.6000	6.6000	+1.538%	1	18	-98.485%
2025-08-13	6.5000	6.5000	6.5000	6.5000	-25.287%	1	17	-98.462%
2025-08-12	8.7000	8.7000	8.7000	8.7000	-7.447%	4	16	-98.851%
2025-08-08	9.4000	9.4000	9.4000	9.4000	+38.235%	3	12	-98.936%
2025-07-30	6.8000	6.8000	6.8000	6.8000	+3.030%	1	11	-98.529%
2025-07-29	6.6000	6.6000	6.6000	6.6000	-27.473%	1	10	-98.485%
2025-07-18	9.1000	9.1000	9.1000	9.1000	-9.901%	2	9	-98.901%
2025-07-16	10.1000	10.1000	10.1000	10.1000	0.000%	7	7	-99.010%