Dark

A20251017P115
A Oct 17 2025 115.00 Put (A251017P00115000)
option OPRA

Expired

Oct 16, 2025

0.0700-78.788%(-0.2600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	0.0700	0.0700	0.0700	0.0700	-78.788%	2	58	0.000%
2025-10-13	0.3300	0.3300	0.3300	0.3300	+37.500%	4	60	-78.788%
2025-10-10	0.2400	0.2400	0.2400	0.2400	+60.000%	1	56	-70.833%
2025-10-07	0.1500	0.1500	0.1500	0.1500	-34.783%	1	56	-53.333%
2025-10-06	0.2300	0.2300	0.2300	0.2300	-34.286%	2	57	-69.565%
2025-10-03	0.3500	0.3500	0.3500	0.3500	+75.000%	1	59	-80.000%
2025-10-01	0.3200	0.3200	0.1400	0.2000	-50.000%	41	60	-65.000%
2025-09-30	0.5000	0.5800	0.3500	0.4000	-51.220%	14	76	-82.500%
2025-09-29	0.8200	0.8200	0.8200	0.8200	-33.333%	1	66	-91.463%
2025-09-25	1.5300	1.5300	1.1500	1.2300	+32.258%	49	65	-94.309%
2025-09-24	0.8100	0.9300	0.7500	0.9300	+27.397%	13	59	-92.473%
2025-09-23	0.6500	0.7300	0.6500	0.7300	+7.353%	4	58	-90.411%
2025-09-22	0.8700	0.8700	0.6800	0.6800	-9.333%	6	56	-89.706%
2025-09-19	0.7300	0.7500	0.7300	0.7500	+10.294%	2	56	-90.667%
2025-09-18	0.6300	0.6800	0.6300	0.6800	+4.615%	3	57	-89.706%
2025-09-17	0.6500	0.6500	0.6500	0.6500	-19.753%	5	58	-89.231%
2025-09-16	0.8700	0.8700	0.8100	0.8100	-24.299%	2	63	-91.358%
2025-09-15	1.0000	1.0700	1.0000	1.0700	-12.295%	3	62	-93.458%
2025-09-12	1.1700	1.2200	1.1700	1.2200	+16.190%	2	59	-94.262%
2025-09-11	1.0500	1.0500	1.0500	1.0500	-27.586%	2	59	-93.333%
2025-09-10	1.0800	1.4500	1.0800	1.4500	+31.818%	3	59	-95.172%
2025-09-09	1.0100	1.1500	1.0100	1.1000	+27.907%	12	57	-93.636%
2025-09-05	0.7200	0.8600	0.7200	0.8600	-4.444%	7	49	-91.860%
2025-09-04	1.1500	1.1500	0.9000	0.9000	-40.789%	2	54	-92.222%
2025-09-03	1.6500	1.6500	1.5200	1.5200	-7.879%	6	54	-95.395%
2025-09-02	2.0100	2.1800	1.6500	1.6500	+7.143%	4	48	-95.758%
2025-08-29	1.5100	1.5700	1.5100	1.5400	-16.757%	4	41	-95.455%
2025-08-28	2.0200	2.0200	1.8500	1.8500	-53.046%	7	41	-96.216%
2025-08-27	3.9400	3.9400	3.9400	3.9400	-6.190%	1	34	-98.223%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	33	-98.333%
2025-08-20	3.9000	4.0000	3.9000	4.0000	+5.263%	6	32	-98.250%
2025-08-19	3.8000	3.8000	3.8000	3.8000	-7.317%	3	26	-98.158%
2025-08-18	4.0000	4.1000	4.0000	4.1000	-1.205%	2	29	-98.293%
2025-08-15	4.1500	4.1500	4.1500	4.1500	-43.919%	2	28	-98.313%
2025-07-21	7.4000	7.4000	7.4000	7.4000	+2.778%	1	26	-99.054%
2025-07-16	7.2000	7.2000	7.2000	7.2000	-1.370%	11	25	-99.028%
2025-07-15	7.3000	7.3000	7.3000	7.3000	0.000%	14	14	-99.041%