Dark

Check out our Dark Pool Levels

A20251017P100
A Oct 17 2025 100.00 Put (A251017P00100000)
option OPRA

Expired

Oct 17, 2025

0.1100-45.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	0.0600	0.1100	0.0600	0.1100	-45.000%	3	151	0.000%
2025-10-13	0.2000	0.2000	0.2000	0.2000	+1,900.000%	1	151	-45.000%
2025-10-10	0.0100	0.0100	0.0100	0.0100	-93.333%	5	150	+1,000.000%
2025-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	150	-26.667%
2025-09-18	0.2000	0.2000	0.2000	0.2000	-33.333%	3	151	-45.000%
2025-08-28	0.4500	0.4500	0.3000	0.3000	-62.500%	3	151	-63.333%
2025-08-26	0.8000	0.8000	0.8000	0.8000	+45.455%	2	150	-86.250%
2025-08-22	0.5700	0.5700	0.5500	0.5500	-40.217%	6	150	-80.000%
2025-08-21	0.9200	0.9200	0.9200	0.9200	+26.027%	136	151	-88.043%
2025-08-19	0.7300	0.7300	0.7300	0.7300	-13.095%	1	21	-84.932%
2025-08-18	0.8000	0.8400	0.8000	0.8400	-49.398%	3	21	-86.905%
2025-08-11	1.6600	1.6600	1.6600	1.6600	-7.778%	1	20	-93.373%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-20.000%	1	19	-93.889%
2025-07-17	2.2500	2.2500	2.2500	2.2500	-8.163%	3	18	-95.111%
2025-07-15	1.5000	2.4500	1.5000	2.4500	0.000%	15	15	-95.510%

Share