Dark

Check out our API

A20251017C150
A Oct 17 2025 150.00 Call (A251017C00150000)
option OPRA

Expired

Oct 17, 2025

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1	262	0.000%
2025-10-16	0.2000	0.2000	0.0400	0.0400	-20.000%	23	262	+25.000%
2025-10-15	0.0500	0.0500	0.0500	0.0500	-66.667%	3	261	0.000%
2025-10-10	0.2500	0.2500	0.0500	0.1500	-50.000%	212	262	-66.667%
2025-10-09	0.3500	0.3500	0.2500	0.3000	-50.000%	8	160	-83.333%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+71.429%	1	158	-91.667%
2025-10-07	0.8500	0.8500	0.3500	0.3500	-54.545%	46	158	-85.714%
2025-10-06	0.8000	1.0500	0.7000	0.7700	-24.510%	16	157	-93.506%
2025-10-03	0.6500	1.8500	0.6500	1.0200	+85.455%	133	155	-95.098%
2025-10-02	0.8000	0.9200	0.5500	0.5500	-21.429%	26	39	-90.909%
2025-10-01	0.0500	0.7000	0.0500	0.7000	+366.667%	58	54	-92.857%
2025-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	2	23	-66.667%
2025-09-18	0.1500	0.1500	0.1000	0.1300	-31.579%	20	21	-61.538%
2025-09-17	0.1900	0.1900	0.1900	0.1900	+533.333%	1	2	-73.684%
2025-09-16	0.0300	0.0300	0.0300	0.0300	-84.211%	1	2	+66.667%
2025-09-15	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2	-73.684%
2025-08-28	0.1500	0.1500	0.1500	0.1500	-6.250%	2	2	-66.667%
2025-08-27	0.1600	0.1600	0.1600	0.1600	0.000%	2	2	-68.750%

Share