Dark

A20251017C140
A Oct 17 2025 140.00 Call (A251017C00140000)
option OPRA

Expired

Oct 17, 2025

2.05-21.154%(-0.55)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	0.9500	2.1600	0.9500	2.0500	-21.154%	17	328	0.000%
2025-10-16	1.8500	3.5000	1.8500	2.6000	+126.087%	30	328	-21.154%
2025-10-15	1.9000	1.9000	0.9000	1.1500	-20.690%	4	355	+78.261%
2025-10-14	0.0500	1.4500	0.0500	1.4500	-12.121%	34	355	+41.379%
2025-10-13	1.5400	2.0000	1.5400	1.6500	-17.500%	19	354	+24.242%
2025-10-10	2.6400	2.7500	1.8400	2.0000	-25.926%	19	367	+2.500%
2025-10-09	2.3500	2.7500	2.1000	2.7000	-6.897%	21	360	-24.074%
2025-10-07	4.8200	4.8200	2.8000	2.9000	-29.268%	49	342	-29.310%
2025-10-06	4.3200	4.3200	3.9000	4.1000	-16.327%	18	340	-50.000%
2025-10-03	3.2000	5.6000	3.2000	4.9000	+55.556%	115	336	-58.163%
2025-10-02	3.3000	4.3000	2.2000	3.1500	-10.000%	49	306	-34.921%
2025-10-01	0.7100	3.5800	0.7100	3.5000	+1,300.000%	493	315	-41.429%
2025-09-30	0.2500	0.2500	0.2500	0.2500	-19.355%	1	119	+720.000%
2025-09-29	0.3100	0.3100	0.3100	0.3100	+106.667%	15	120	+561.290%
2025-09-26	0.3500	0.3500	0.1500	0.1500	0.000%	8	135	+1,266.667%
2025-09-25	0.2100	0.2100	0.1100	0.1500	-60.526%	9	142	+1,266.667%
2025-09-24	0.3800	0.3800	0.3800	0.3800	+80.952%	20	137	+439.474%
2025-09-23	0.2000	0.2500	0.1800	0.2100	+5.000%	8	157	+876.190%
2025-09-22	0.2500	0.2500	0.1700	0.2000	-31.034%	6	157	+925.000%
2025-09-19	0.3500	0.3500	0.2900	0.2900	-32.558%	11	159	+606.897%
2025-09-18	0.4000	0.5000	0.4000	0.4300	+16.216%	41	162	+376.744%
2025-09-17	0.6500	0.8000	0.3700	0.3700	-32.727%	16	125	+454.054%
2025-09-16	0.4800	0.5500	0.4800	0.5500	+10.000%	9	128	+272.727%
2025-09-15	0.4000	0.5500	0.4000	0.5000	+11.111%	10	120	+310.000%
2025-09-12	0.4500	0.4500	0.4500	0.4500	-32.836%	2	116	+355.556%
2025-09-11	0.6200	0.6700	0.6200	0.6700	+42.553%	24	117	+205.970%
2025-09-10	0.5200	0.5200	0.4700	0.4700	-32.857%	4	102	+336.170%
2025-09-08	1.4000	1.4000	0.7000	0.7000	-35.185%	2	98	+192.857%
2025-09-05	1.2000	1.4000	1.0800	1.0800	-4.425%	104	97	+89.815%
2025-09-04	0.8500	1.1300	0.8500	1.1300	+105.455%	6	64	+81.416%
2025-09-02	0.5200	0.5500	0.5200	0.5500	-27.632%	4	63	+272.727%
2025-08-29	0.7500	0.7600	0.7500	0.7600	+1.333%	13	61	+169.737%
2025-08-28	0.5700	0.7500	0.5700	0.7500	+87.500%	2	61	+173.333%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-23.077%	10	60	+412.500%
2025-08-26	0.5200	0.5200	0.5200	0.5200	-1.887%	25	50	+294.231%
2025-08-25	0.5500	0.5500	0.5300	0.5300	-29.333%	25	27	+286.792%
2025-08-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	10	+173.333%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+27.273%	7	9	+192.857%
2025-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	+272.727%