Dark

A20251017C135
A Oct 17 2025 135.00 Call (A251017C00135000)
option OPRA

Expired

Oct 17, 2025

7.20-4.255%(-0.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	6.0500	7.2000	6.0500	7.2000	-4.255%	8	476	0.000%
2025-10-16	7.6000	7.6300	7.5200	7.5200	+97.895%	4	476	-4.255%
2025-10-15	6.0000	6.0000	3.8000	3.8000	-19.149%	4	480	+89.474%
2025-10-14	3.6000	4.7000	3.3800	4.7000	+2.620%	155	483	+53.191%
2025-10-13	3.8500	4.7000	3.8500	4.5800	-15.185%	22	553	+57.205%
2025-10-09	5.9000	5.9000	5.4000	5.4000	-30.591%	26	575	+33.333%
2025-10-08	7.7000	7.7800	7.7000	7.7800	+31.864%	2	587	-7.455%
2025-10-07	6.7000	6.7000	5.9000	5.9000	-23.377%	3	589	+22.034%
2025-10-06	7.5000	7.7000	7.5000	7.7000	-9.091%	16	590	-6.494%
2025-10-03	6.4000	9.4000	6.4000	8.4700	+33.386%	18	605	-14.994%
2025-10-02	7.1000	7.3000	5.8000	6.3500	-0.781%	32	607	+13.386%
2025-10-01	1.2500	6.4000	1.2500	6.4000	+481.818%	383	618	+12.500%
2025-09-30	0.2500	1.1000	0.2500	1.1000	+450.000%	326	592	+554.545%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-20.000%	82	450	+3,500.000%
2025-09-26	0.3100	0.3100	0.2400	0.2500	-21.875%	3	469	+2,780.000%
2025-09-25	0.3000	0.3200	0.2100	0.3200	-30.435%	22	471	+2,150.000%
2025-09-24	0.5700	0.7300	0.4600	0.4600	-38.667%	32	475	+1,465.217%
2025-09-23	0.7500	0.8600	0.7500	0.7500	+7.143%	26	468	+860.000%
2025-09-22	0.7200	0.8800	0.7000	0.7000	-39.130%	84	466	+928.571%
2025-09-19	1.1500	1.1500	0.9500	1.1500	-16.058%	197	388	+526.087%
2025-09-18	1.3000	1.4500	1.2200	1.3700	+4.580%	32	203	+425.547%
2025-09-17	1.7400	2.0000	1.3100	1.3100	-10.884%	37	181	+449.618%
2025-09-16	1.2500	1.4700	1.2000	1.4700	+19.512%	21	180	+389.796%
2025-09-15	1.3200	1.3200	1.2000	1.2300	+35.165%	58	164	+485.366%
2025-09-12	0.9700	1.0700	0.9100	0.9100	-13.333%	5	124	+691.209%
2025-09-10	1.3000	1.3000	1.0500	1.0500	-30.000%	37	124	+585.714%
2025-09-09	2.1500	2.1500	1.5000	1.5000	-30.233%	7	103	+380.000%
2025-09-08	1.8500	2.1500	1.8500	2.1500	-14.683%	2	96	+234.884%
2025-09-05	2.7000	2.7000	2.5200	2.5200	+6.329%	5	95	+185.714%
2025-09-04	1.3300	2.3700	1.3300	2.3700	+39.412%	18	90	+203.797%
2025-09-03	1.7000	1.7000	1.7000	1.7000	-5.556%	4	79	+323.529%
2025-08-29	1.8000	1.8000	1.8000	1.8000	+26.761%	1	82	+300.000%
2025-08-28	1.2000	1.4200	1.1500	1.4200	+42.000%	26	82	+407.042%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-2.913%	7	56	+620.000%
2025-08-26	1.0300	1.0300	1.0300	1.0300	-6.364%	8	49	+599.029%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-21.429%	7	43	+554.545%
2025-08-22	1.4000	1.4000	1.4000	1.4000	+25.000%	1	41	+414.286%
2025-08-20	1.0500	1.1200	1.0500	1.1200	-13.846%	31	40	+542.857%
2025-08-19	1.2600	1.4000	1.2600	1.3000	+0.775%	10	9	+453.846%
2025-08-18	1.2300	1.2900	1.2300	1.2900	+4.032%	3	4	+458.140%
2025-07-17	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	+480.645%