Dark

A20251017C130
A Oct 17 2025 130.00 Call (A251017C00130000)
option OPRA

Expired

Oct 17, 2025

12.20-6.154%(-0.80)2,053

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-17	11.3000	12.2000	10.9000	12.2000	-6.154%	2,053	2,183	0.000%
2025-10-16	11.7900	13.0000	11.7900	13.0000	+44.766%	2	2,183	-6.154%
2025-10-15	9.9000	9.9000	8.0000	8.9800	-10.200%	15	2,184	+35.857%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+5.042%	147	2,186	+22.000%
2025-10-13	8.6600	9.9000	8.6600	9.5200	+1.277%	21	2,333	+28.151%
2025-10-09	9.5000	9.5000	9.3500	9.4000	-19.864%	27	2,354	+29.787%
2025-10-08	11.7300	11.7300	11.7300	11.7300	+22.188%	1	2,381	+4.007%
2025-10-07	9.6000	9.6000	9.6000	9.6000	-19.328%	1	2,382	+27.083%
2025-10-06	11.9000	11.9000	11.9000	11.9000	-8.462%	17	2,382	+2.521%
2025-10-03	10.3500	13.0000	10.3500	13.0000	+26.214%	12	2,399	-6.154%
2025-10-02	10.0000	11.2100	9.6000	10.3000	0.000%	24	2,410	+18.447%
2025-10-01	3.0000	10.3000	3.0000	10.3000	+267.857%	89	2,414	+18.447%
2025-09-30	1.2000	2.8000	1.1500	2.8000	+194.737%	104	2,445	+335.714%
2025-09-29	0.8000	0.9500	0.8000	0.9500	+102.128%	28	2,445	+1,184.211%
2025-09-26	0.9600	1.0000	0.4700	0.4700	-37.333%	15	2,445	+2,495.745%
2025-09-25	1.2000	1.2000	0.7500	0.7500	-50.000%	16	2,447	+1,526.667%
2025-09-24	1.6500	1.6500	1.5000	1.5000	-30.233%	7	2,456	+713.333%
2025-09-23	2.2500	2.3500	2.0500	2.1500	+10.256%	49	2,452	+467.442%
2025-09-22	2.2500	2.3000	1.9000	1.9500	-22.000%	1,263	2,414	+525.641%
2025-09-19	3.3100	3.3100	2.4500	2.5000	-21.875%	77	1,240	+388.000%
2025-09-18	3.1000	3.4000	2.7600	3.2000	+12.281%	44	1,194	+281.250%
2025-09-17	3.5000	4.2500	2.6500	2.8500	-8.065%	337	1,206	+328.070%
2025-09-16	2.5000	3.3000	2.4100	3.1000	+18.774%	112	1,151	+293.548%
2025-09-15	2.8600	2.8800	2.3500	2.6100	+8.750%	321	1,146	+367.433%
2025-09-12	2.5000	2.5000	2.4000	2.4000	-22.581%	2	1,080	+408.333%
2025-09-11	2.3900	3.1000	2.3900	3.1000	+14.815%	12	1,078	+293.548%
2025-09-10	2.8500	2.8500	2.7000	2.7000	-15.625%	2	1,082	+351.852%
2025-09-09	3.7500	3.7500	3.2000	3.2000	-8.046%	12	1,083	+281.250%
2025-09-08	4.5300	4.5300	3.3200	3.4800	-21.267%	16	1,088	+250.575%
2025-09-05	4.7000	5.2000	4.3900	4.4200	+0.455%	15	1,080	+176.018%
2025-09-04	2.4500	4.4000	2.4500	4.4000	+57.143%	19	1,067	+177.273%
2025-09-03	2.7800	2.8400	2.5800	2.8000	+12.000%	21	1,059	+335.714%
2025-09-02	2.6500	2.6500	2.2200	2.5000	-19.355%	18	1,060	+388.000%
2025-08-29	3.1000	3.3000	3.1000	3.1000	+9.929%	62	998	+293.548%
2025-08-28	2.3800	2.8600	1.9500	2.8200	+37.561%	133	998	+332.624%
2025-08-27	1.8200	2.0500	1.7000	2.0500	+13.889%	10	1,051	+495.122%
2025-08-26	1.9900	1.9900	1.7500	1.8000	-1.639%	9	1,044	+577.778%
2025-08-25	2.4200	2.4200	1.8300	1.8300	-10.732%	116	1,037	+566.667%
2025-08-20	2.0500	2.0500	2.0500	2.0500	-19.608%	3	923	+495.122%
2025-08-19	2.1400	2.6000	2.1400	2.5500	+18.605%	27	923	+378.431%
2025-08-18	2.4000	2.4000	2.1500	2.1500	-12.602%	746	898	+467.442%
2025-08-15	2.4700	2.4700	2.4600	2.4600	-2.767%	147	153	+395.935%
2025-08-13	2.5300	2.5300	2.5300	2.5300	-27.714%	2	6	+382.213%
2025-07-30	3.5000	3.5000	3.5000	3.5000	+34.615%	1	4	+248.571%
2025-07-22	2.1000	2.6000	2.1000	2.6000	+100.000%	2	4	+369.231%
2025-07-21	1.3000	1.3000	1.3000	1.3000	-38.967%	1	2	+838.462%
2025-07-17	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+472.770%