Dark

A20251017C120
A Oct 17 2025 120.00 Call (A251017C00120000)
option OPRA

Expired

Oct 16, 2025

23.00+16.870%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	23.0000	23.0000	23.0000	23.0000	+16.870%	1	130	0.000%
2025-10-07	19.6800	19.6800	19.6800	19.6800	+298.381%	5	130	+16.870%
2025-09-25	4.9400	4.9400	4.9400	4.9400	-35.085%	1	125	+365.587%
2025-09-19	7.6100	7.6100	7.6100	7.6100	-21.546%	10	125	+202.234%
2025-09-18	9.4700	9.7000	9.4700	9.7000	-2.020%	25	135	+137.113%
2025-09-17	8.4000	10.4000	8.4000	9.9000	+12.756%	16	120	+132.323%
2025-09-11	8.4500	8.7800	8.4500	8.7800	+4.524%	4	120	+161.959%
2025-09-10	8.4000	8.4000	8.4000	8.4000	-15.578%	1	118	+173.810%
2025-09-09	9.9500	9.9500	9.9500	9.9500	+3.646%	1	118	+131.156%
2025-09-04	9.6000	9.6000	9.6000	9.6000	+27.152%	1	119	+139.583%
2025-09-03	7.5500	7.5500	7.5500	7.5500	+12.184%	2	119	+204.636%
2025-09-02	8.4700	8.4700	6.7300	6.7300	-24.382%	8	119	+241.753%
2025-08-29	8.6600	8.9700	8.5500	8.9000	+10.285%	5	120	+158.427%
2025-08-28	6.6600	8.0700	6.6600	8.0700	+43.085%	135	120	+185.006%
2025-08-27	5.1300	5.6400	5.1300	5.6400	+6.015%	22	188	+307.801%
2025-08-25	5.8000	5.8000	5.3200	5.3200	+0.377%	117	179	+332.331%
2025-08-21	5.5500	5.5500	5.3000	5.3000	-7.826%	13	69	+333.962%
2025-08-20	5.7500	5.7500	5.7500	5.7500	-4.167%	5	62	+300.000%
2025-08-19	6.0000	6.0000	6.0000	6.0000	-6.687%	2	63	+283.333%
2025-08-15	6.0700	6.4300	6.0700	6.4300	-0.155%	4	61	+257.698%
2025-08-14	6.4400	6.4400	6.4400	6.4400	-9.296%	1	58	+257.143%
2025-08-13	6.1000	7.1000	6.1000	7.1000	+39.216%	27	57	+223.944%
2025-08-12	5.0000	5.1000	5.0000	5.1000	+13.333%	21	59	+350.980%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-2.174%	2	39	+411.111%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-25.806%	1	39	+400.000%
2025-07-31	6.2000	6.2000	6.2000	6.2000	-21.519%	5	39	+270.968%
2025-07-24	8.9600	8.9600	7.9000	7.9000	+6.757%	26	39	+191.139%
2025-07-23	6.8000	7.4000	6.8000	7.4000	+51.020%	2	52	+210.811%
2025-07-22	4.9000	4.9000	4.9000	4.9000	+8.889%	3	50	+369.388%
2025-07-21	4.3000	4.5000	4.3000	4.5000	-16.667%	4	47	+411.111%
2025-07-17	5.5000	5.5000	5.4000	5.4000	+12.500%	8	45	+325.926%
2025-07-16	4.5700	4.9000	4.5700	4.8000	0.000%	37	37	+379.167%