Dark

A20250919P95
A Sep 19 2025 95.00 Put (A250919P00095000)
option OPRA

Expired

Sep 19, 2025

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0100	0.0100	0.0100	0.0100	-83.333%	1	131	0.000%
2025-09-05	0.0600	0.0600	0.0600	0.0600	-25.000%	2	131	-83.333%
2025-09-03	0.0100	0.0800	0.0100	0.0800	-55.556%	5	133	-87.500%
2025-08-27	0.2100	0.2100	0.1800	0.1800	+63.636%	4	136	-94.444%
2025-08-26	0.0900	0.1100	0.0900	0.1100	+10.000%	9	133	-90.909%
2025-08-25	0.1100	0.1100	0.1000	0.1000	0.000%	2	132	-90.000%
2025-08-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	133	-90.000%
2025-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	4	134	-93.333%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-54.545%	2	130	-95.000%
2025-08-12	0.4400	0.4400	0.4400	0.4400	-20.000%	5	130	-97.727%
2025-08-06	0.4800	0.6000	0.4800	0.5500	+10.000%	6	128	-98.182%
2025-08-05	0.5000	0.5000	0.5000	0.5000	+6.383%	1	133	-98.000%
2025-08-04	0.4700	0.4700	0.4700	0.4700	-41.250%	1	134	-97.872%
2025-08-01	1.0300	1.0300	0.8000	0.8000	+196.296%	3	135	-98.750%
2025-07-29	0.2700	0.2700	0.2700	0.2700	+8.000%	1	135	-96.296%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	136	-96.000%
2025-07-25	0.3300	0.3300	0.3000	0.3000	-25.000%	2	135	-96.667%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	134	-97.500%
2025-07-23	0.6500	0.6500	0.5000	0.5000	-35.897%	11	135	-98.000%
2025-07-22	0.8400	0.8400	0.7800	0.7800	-13.333%	2	140	-98.718%
2025-07-17	1.0800	1.0800	0.9000	0.9000	-5.263%	2	139	-98.889%
2025-07-16	1.2200	1.2200	0.9500	0.9500	-7.767%	2	140	-98.947%
2025-07-15	1.0000	1.0300	0.9800	1.0300	+37.333%	12	138	-99.029%
2025-06-27	0.7500	0.7500	0.7500	0.7500	-43.609%	1	137	-98.667%
2025-06-17	1.5000	1.5000	1.3300	1.3300	+12.712%	3	137	-99.248%
2025-06-09	1.1800	1.1800	1.1800	1.1800	-43.810%	1	135	-99.153%
2025-06-03	2.1000	2.1000	2.1000	2.1000	-10.638%	5	135	-99.524%
2025-05-30	2.1500	2.3500	2.1500	2.3500	-16.071%	10	131	-99.574%
2025-05-19	2.9500	2.9500	2.7500	2.8000	0.000%	4	131	-99.643%
2025-05-16	2.9500	2.9500	2.8000	2.8000	-9.677%	80	130	-99.643%
2025-05-14	3.1000	3.1000	3.1000	3.1000	+26.531%	7	105	-99.677%
2025-05-13	2.5500	2.5500	2.4500	2.4500	-46.623%	48	105	-99.592%
2025-05-06	4.6100	4.6100	4.5900	4.5900	+14.750%	3	73	-99.782%
2025-05-05	4.0000	4.0000	4.0000	4.0000	-2.439%	1	70	-99.750%
2025-05-02	4.1400	4.1500	4.1000	4.1000	-14.583%	10	69	-99.756%
2025-04-30	4.9000	4.9000	4.8000	4.8000	-2.041%	5	66	-99.792%
2025-04-29	4.8000	4.9000	4.8000	4.9000	+2.083%	2	61	-99.796%
2025-04-28	4.4000	4.9000	4.4000	4.8000	-21.311%	3	59	-99.792%
2025-04-14	6.3000	6.3000	6.1000	6.1000	-32.967%	11	56	-99.836%
2025-04-10	8.3000	9.5000	8.3000	9.1000	-10.784%	45	51	-99.890%
2025-04-09	10.2000	10.2000	10.2000	10.2000	+750.000%	1	8	-99.902%
2024-12-16	1.2000	1.2000	1.2000	1.2000	-48.052%	3	5	-99.167%
2024-11-19	2.3000	2.3100	2.3000	2.3100	0.000%	5	5	-99.567%