Dark

Check out our Dark Pool Levels

A20250919P90
A Sep 19 2025 90.00 Put (A250919P00090000)
option OPRA

Expired

Aug 27, 2025

0.0500-82.143%(-0.2300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0500	0.1100	0.0500	0.0500	-82.143%	22	78	0.000%
2025-08-06	0.2800	0.2800	0.2800	0.2800	+12.000%	1	60	-82.143%
2025-08-05	0.2500	0.2500	0.2500	0.2500	-60.317%	2	61	-80.000%
2025-08-01	0.6300	0.6300	0.6300	0.6300	+110.000%	1	61	-92.063%
2025-07-23	0.3000	0.3000	0.3000	0.3000	-55.882%	1	60	-83.333%
2025-07-17	0.6800	0.6800	0.6800	0.6800	+61.905%	1	61	-92.647%
2025-07-07	0.4200	0.4200	0.4200	0.4200	+320.000%	1	60	-88.095%
2025-07-03	0.1000	0.1000	0.1000	0.1000	-82.143%	2	60	-50.000%
2025-06-24	0.6300	0.6300	0.5600	0.5600	-24.324%	2	60	-91.071%
2025-06-18	0.7400	0.7400	0.7400	0.7400	-53.459%	1	59	-93.243%
2025-06-02	1.4600	1.5900	1.4600	1.5900	-50.313%	18	59	-96.855%
2025-05-09	3.2000	3.2000	3.2000	3.2000	+10.345%	4	59	-98.438%
2025-05-02	2.9000	2.9000	2.9000	2.9000	-17.143%	2	61	-98.276%
2025-05-01	3.4000	3.6000	3.2000	3.5000	0.000%	46	60	-98.571%
2025-04-28	3.5000	3.5000	3.5000	3.5000	-25.532%	10	19	-98.571%
2025-04-14	5.2000	5.2000	4.7000	4.7000	-35.616%	7	9	-98.936%
2025-04-08	7.3000	7.3000	7.3000	7.3000	+128.125%	1	5	-99.315%
2025-04-04	3.2000	3.2000	3.2000	3.2000	+263.636%	2	4	-98.438%
2025-02-27	0.8800	0.8800	0.8800	0.8800	+46.667%	1	2	-94.318%
2025-02-11	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2	-91.667%
2024-12-04	0.7900	0.7900	0.7900	0.7900	-28.829%	1	1	-93.671%
2024-10-03	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-95.495%

Share