Dark

Check out our Level2View

A20250919P85
A Sep 19 2025 85.00 Put (A250919P00085000)
option OPRA

Expired

Jul 22, 2025

0.3000-11.765%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-22	0.3000	0.3000	0.3000	0.3000	-11.765%	1	43	0.000%
2025-06-24	0.3400	0.3400	0.3400	0.3400	-80.117%	1	42	-11.765%
2025-05-30	1.7100	1.7100	1.7100	1.7100	+22.143%	2	42	-82.456%
2025-05-28	1.4000	1.4000	1.4000	1.4000	-40.426%	1	42	-78.571%
2025-05-09	2.3500	2.3500	2.3500	2.3500	-11.321%	2	41	-87.234%
2025-04-28	2.6000	2.6500	2.6000	2.6500	-33.750%	11	40	-88.679%
2025-04-14	3.8000	4.1000	3.7500	4.0000	-11.111%	16	29	-92.500%
2025-04-11	4.5000	4.5000	4.5000	4.5000	+675.862%	38	21	-93.333%
2025-02-27	0.5800	0.5800	0.5800	0.5800	+87.097%	2	2	-48.276%
2025-02-11	0.3300	0.3300	0.3100	0.3100	0.000%	2	2	-3.226%

Share