Dark

Check out our Level2View

A20250919P85
A Sep 19 2025 85.00 Put (A250919P00085000)
option OPRA

EOD

May 9, 2025

2.35-11.321%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.35	2.35	2.35	2.35	-11.321%	2	41	0.000%
2025-04-28	2.60	2.65	2.60	2.65	-33.750%	11	40	-11.321%
2025-04-14	3.80	4.10	3.75	4.00	-11.111%	16	29	-41.250%
2025-04-11	4.50	4.50	4.50	4.50	+675.862%	38	21	-47.778%
2025-02-27	0.58	0.58	0.58	0.58	+87.097%	2	2	+305.172%
2025-02-11	0.33	0.33	0.31	0.31	0.000%	2	2	+658.065%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC