Dark

Check out our API

A20250919P155
A Sep 19 2025 155.00 Put (A250919P00155000)
option OPRA

Expired

Jul 2, 2025

34.24+137.778%(+19.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	34.2400	34.2400	34.2400	34.2400	+137.778%	1	2	0.000%
2025-02-05	14.4000	14.4000	14.4000	14.4000	-3.356%	15	33	+137.778%
2025-02-04	14.9000	14.9000	14.9000	14.9000	+21.138%	3	24	+129.799%
2025-01-31	12.3000	12.3000	12.3000	12.3000	-1.600%	2	21	+178.374%
2025-01-30	13.0000	13.0000	12.5000	12.5000	-0.794%	3	20	+173.920%
2025-01-28	12.6000	12.6000	12.6000	12.6000	-3.077%	1	18	+171.746%
2025-01-27	13.0000	13.0000	13.0000	13.0000	+4.839%	3	17	+163.385%
2025-01-24	12.4000	12.4000	12.4000	12.4000	0.000%	8	14	+176.129%
2025-01-23	12.4000	12.4000	12.4000	12.4000	-2.362%	4	10	+176.129%
2025-01-22	12.7000	12.7000	12.7000	12.7000	+8.547%	4	6	+169.606%
2025-01-21	11.7000	11.7000	11.7000	11.7000	0.000%	2	2	+192.650%

Share