Dark

Check out our Level2View

A20250919P155
A Sep 19 2025 155.00 Put (A250919P00155000)
option OPRA

Inactive

Feb 5, 2025

14.40-3.356%(-0.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-05	14.4	14.4	14.4	14.4	-3.356%	15	33	0.000%
2025-02-04	14.9	14.9	14.9	14.9	+21.138%	3	24	-3.356%
2025-01-31	12.3	12.3	12.3	12.3	-1.600%	2	21	+17.073%
2025-01-30	13.0	13.0	12.5	12.5	-0.794%	3	20	+15.200%
2025-01-28	12.6	12.6	12.6	12.6	-3.077%	1	18	+14.286%
2025-01-27	13.0	13.0	13.0	13.0	+4.839%	3	17	+10.769%
2025-01-24	12.4	12.4	12.4	12.4	0.000%	8	14	+16.129%
2025-01-23	12.4	12.4	12.4	12.4	-2.362%	4	10	+16.129%
2025-01-22	12.7	12.7	12.7	12.7	+8.547%	4	6	+13.386%
2025-01-21	11.7	11.7	11.7	11.7	0.000%	2	2	+23.077%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC