Dark

Check out our API

A20250919P150
A Sep 19 2025 150.00 Put (A250919P00150000)
option OPRA

Expired

Sep 11, 2025

23.96-6.807%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	23.9600	23.9600	23.9600	23.9600	-6.807%	1	2	0.000%
2025-08-28	25.7100	25.7100	25.7100	25.7100	-19.656%	1	2	-6.807%
2025-03-21	32.0000	32.0000	32.0000	32.0000	+4.302%	6	47	-25.125%
2025-03-12	30.6800	30.6800	30.6800	30.6800	+155.667%	1	50	-21.904%
2025-02-06	12.0000	12.0000	12.0000	12.0000	+2.564%	1	50	+99.667%
2025-02-05	11.9000	11.9000	11.7000	11.7000	+4.464%	34	49	+104.786%
2025-02-03	11.2000	11.2000	11.2000	11.2000	+10.563%	3	25	+113.929%
2025-01-31	10.1300	10.1300	10.1300	10.1300	-0.686%	2	22	+136.525%
2025-01-30	10.6000	10.6000	10.2000	10.2000	-12.069%	18	22	+134.902%
2025-01-29	11.6000	11.6000	11.6000	11.6000	-10.769%	2	6	+106.552%
2025-01-17	13.0000	13.0000	13.0000	13.0000	-35.420%	2	3	+84.308%
2024-12-19	20.1300	20.1300	20.1300	20.1300	0.000%	3	3	+19.026%

Share