Dark

Check out our API

A20250919P140
A Sep 19 2025 140.00 Put (A250919P00140000)
option OPRA

Expired

Mar 28, 2025

23.49+89.435%(+11.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	23.4900	23.4900	23.4900	23.4900	+89.435%	2	96	0.000%
2025-02-21	12.4000	12.4000	12.4000	12.4000	+7.826%	2	96	+89.435%
2025-02-20	11.9000	11.9000	11.5000	11.5000	-4.167%	4	95	+104.261%
2025-02-19	12.5000	12.5000	12.0000	12.0000	+7.143%	3	91	+95.750%
2025-02-12	11.2000	11.2000	11.2000	11.2000	+22.942%	1	90	+109.732%
2025-02-10	9.1000	9.1800	9.1000	9.1100	+18.312%	3	90	+157.849%
2025-02-05	7.7000	7.7000	7.7000	7.7000	+18.462%	36	89	+205.065%
2025-01-31	6.5000	6.5000	6.5000	6.5000	-7.143%	2	78	+261.385%
2025-01-30	7.0000	7.0000	7.0000	7.0000	-19.540%	1	76	+235.571%
2025-01-17	9.0000	9.0000	8.7000	8.7000	-36.029%	4	76	+170.000%
2024-12-26	13.6000	13.6000	13.6000	13.6000	+16.239%	1	76	+72.721%
2024-12-02	11.7000	11.7000	11.7000	11.7000	-18.182%	50	76	+100.769%
2024-11-26	14.9000	14.9000	14.3000	14.3000	-1.920%	25	26	+64.266%
2024-10-30	14.5800	14.5800	14.5800	14.5800	0.000%	1	1	+61.111%

Share