Dark

Check out our API

A20250919P140
A Sep 19 2025 140.00 Put (A250919P00140000)
option OPRA

Inactive

Mar 28, 2025

23.49+89.435%(+11.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	23.49	23.49	23.49	23.49	+89.435%	2	96	0.000%
2025-02-21	12.40	12.40	12.40	12.40	+7.826%	2	96	+89.435%
2025-02-20	11.90	11.90	11.50	11.50	-4.167%	4	95	+104.261%
2025-02-19	12.50	12.50	12.00	12.00	+7.143%	3	91	+95.750%
2025-02-12	11.20	11.20	11.20	11.20	+22.942%	1	90	+109.732%
2025-02-10	9.10	9.18	9.10	9.11	+18.312%	3	90	+157.849%
2025-02-05	7.70	7.70	7.70	7.70	+18.462%	36	89	+205.065%
2025-01-31	6.50	6.50	6.50	6.50	-7.143%	2	78	+261.385%
2025-01-30	7.00	7.00	7.00	7.00	-19.540%	1	76	+235.571%
2025-01-17	9.00	9.00	8.70	8.70	-36.029%	4	76	+170.000%
2024-12-26	13.60	13.60	13.60	13.60	+16.239%	1	76	+72.721%
2024-12-02	11.70	11.70	11.70	11.70	-18.182%	50	76	+100.769%
2024-11-26	14.90	14.90	14.30	14.30	-1.920%	25	26	+64.266%
2024-10-30	14.58	14.58	14.58	14.58	0.000%	1	1	+61.111%

Share