Dark

A20250919P130
A Sep 19 2025 130.00 Put (A250919P00130000)
option OPRA

Expired

Sep 19, 2025

2.30+6.977%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	2.3000	2.3000	2.3000	2.3000	+6.977%	2	206	0.000%
2025-09-18	2.6100	2.6100	2.1000	2.1500	-7.725%	11	206	+6.977%
2025-09-17	2.3300	2.3300	2.3300	2.3300	-50.947%	2	198	-1.288%
2025-09-15	4.2500	4.7500	4.2500	4.7500	-26.471%	2	198	-51.579%
2025-09-12	5.7000	6.4600	5.7000	6.4600	+90.000%	6	197	-64.396%
2025-09-05	2.2000	3.4000	2.2000	3.4000	-55.844%	157	197	-32.353%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+24.194%	2	42	-70.130%
2025-08-29	6.2000	6.2000	6.2000	6.2000	+3.333%	1	42	-62.903%
2025-08-28	6.8200	6.8200	6.0000	6.0000	-47.735%	3	42	-61.667%
2025-08-27	11.4800	11.4800	11.4800	11.4800	+20.715%	2	41	-79.965%
2025-08-22	9.7500	9.7500	9.4900	9.5100	-17.376%	8	41	-75.815%
2025-07-14	11.5100	11.5100	11.5100	11.5100	-64.606%	1	41	-80.017%
2025-04-09	32.5200	32.5200	32.5200	32.5200	+24.122%	7	41	-92.927%
2025-04-04	26.2000	26.2000	26.2000	26.2000	+46.369%	2	39	-91.221%
2025-03-31	17.9000	17.9000	17.9000	17.9000	+26.056%	2	40	-87.151%
2025-03-20	14.2000	14.2000	14.2000	14.2000	+4.412%	2	40	-83.803%
2025-03-18	13.7000	13.7000	13.6000	13.6000	-14.734%	3	40	-83.088%
2025-03-14	15.9000	15.9500	15.9000	15.9500	-0.313%	8	39	-85.580%
2025-03-13	15.9000	16.0000	15.9000	16.0000	+51.086%	9	44	-85.625%
2025-02-27	10.5900	10.5900	10.5900	10.5900	+30.741%	2	43	-78.281%
2025-02-21	8.1000	8.1000	8.1000	8.1000	+3.846%	2	43	-71.605%
2025-02-20	7.8000	7.8000	7.8000	7.8000	-3.704%	1	42	-70.513%
2025-02-19	8.1000	8.1000	8.1000	8.1000	-3.800%	1	41	-71.605%
2025-02-18	8.3000	8.4200	8.3000	8.4200	+95.814%	2	40	-72.684%
2025-01-30	4.3000	4.3000	4.3000	4.3000	-23.214%	1	37	-46.512%
2025-01-17	6.0000	6.0000	5.6000	5.6000	-42.857%	4	37	-58.929%
2025-01-02	9.8000	9.8000	9.7000	9.8000	+5.376%	26	37	-76.531%
2024-12-31	9.3000	9.3000	9.3000	9.3000	+2.198%	1	12	-75.269%
2024-12-26	9.1000	9.1000	9.1000	9.1000	-9.901%	1	12	-74.725%
2024-12-23	10.1000	10.1000	10.1000	10.1000	-2.885%	1	11	-77.228%
2024-12-19	10.4000	10.4000	10.4000	10.4000	+5.051%	2	10	-77.885%
2024-12-18	9.0000	9.9000	9.0000	9.9000	+5.996%	6	8	-76.768%
2024-11-25	9.3400	9.3400	9.3400	9.3400	-15.091%	1	4	-75.375%
2024-11-21	11.0000	11.0000	11.0000	11.0000	-16.031%	1	3	-79.091%
2024-11-20	13.1000	13.1000	13.1000	13.1000	0.000%	1	3	-82.443%
2024-11-19	13.6000	13.6000	13.1000	13.1000	0.000%	2	2	-82.443%