Dark

Check out our Dark Pool Levels

A20250919P130
A Sep 19 2025 130.00 Put (A250919P00130000)
option OPRA

Inactive

Apr 9, 2025

32.52+24.122%(+6.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	32.52	32.52	32.52	32.52	+24.122%	7	41	0.000%
2025-04-04	26.20	26.20	26.20	26.20	+46.369%	2	39	+24.122%
2025-03-31	17.90	17.90	17.90	17.90	+26.056%	2	40	+81.676%
2025-03-20	14.20	14.20	14.20	14.20	+4.412%	2	40	+129.014%
2025-03-18	13.70	13.70	13.60	13.60	-14.734%	3	40	+139.118%
2025-03-14	15.90	15.95	15.90	15.95	-0.313%	8	39	+103.887%
2025-03-13	15.90	16.00	15.90	16.00	+51.086%	9	44	+103.250%
2025-02-27	10.59	10.59	10.59	10.59	+30.741%	2	43	+207.082%
2025-02-21	8.10	8.10	8.10	8.10	+3.846%	2	43	+301.481%
2025-02-20	7.80	7.80	7.80	7.80	-3.704%	1	42	+316.923%
2025-02-19	8.10	8.10	8.10	8.10	-3.800%	1	41	+301.481%
2025-02-18	8.30	8.42	8.30	8.42	+95.814%	2	40	+286.223%
2025-01-30	4.30	4.30	4.30	4.30	-23.214%	1	37	+656.279%
2025-01-17	6.00	6.00	5.60	5.60	-42.857%	4	37	+480.714%
2025-01-02	9.80	9.80	9.70	9.80	+5.376%	26	37	+231.837%
2024-12-31	9.30	9.30	9.30	9.30	+2.198%	1	12	+249.677%
2024-12-26	9.10	9.10	9.10	9.10	-9.901%	1	12	+257.363%
2024-12-23	10.10	10.10	10.10	10.10	-2.885%	1	11	+221.980%
2024-12-19	10.40	10.40	10.40	10.40	+5.051%	2	10	+212.692%
2024-12-18	9.00	9.90	9.00	9.90	+5.996%	6	8	+228.485%
2024-11-25	9.34	9.34	9.34	9.34	-15.091%	1	4	+248.180%
2024-11-21	11.00	11.00	11.00	11.00	-16.031%	1	3	+195.636%
2024-11-20	13.10	13.10	13.10	13.10	0.000%	1	3	+148.244%
2024-11-19	13.60	13.60	13.10	13.10	0.000%	2	2	+148.244%

Share