Dark

A20250919P125
A Sep 19 2025 125.00 Put (A250919P00125000)
option OPRA

Expired

Sep 19, 2025

0.1000-58.333%(-0.1400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.1500	0.1500	0.0500	0.1000	-58.333%	13	268	0.000%
2025-09-18	0.0500	0.2400	0.0500	0.2400	-56.364%	22	268	-58.333%
2025-09-17	0.3300	0.9300	0.3300	0.5500	-35.294%	17	281	-81.818%
2025-09-16	1.4500	1.4500	0.8500	0.8500	-55.263%	4	282	-88.235%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-5.000%	3	283	-94.737%
2025-09-12	2.0000	2.0000	2.0000	2.0000	+31.579%	1	280	-95.000%
2025-09-11	1.5200	1.5200	1.5200	1.5200	-10.588%	2	279	-93.421%
2025-09-10	1.8800	1.8800	1.7000	1.7000	-3.955%	2	281	-94.118%
2025-09-09	1.7700	1.7700	1.7700	1.7700	+34.091%	1	281	-94.350%
2025-09-08	1.3200	1.3200	1.3200	1.3200	-2.222%	2	280	-92.424%
2025-09-05	1.1500	1.3500	1.1500	1.3500	-15.625%	14	278	-92.593%
2025-09-04	2.7500	2.7500	1.6000	1.6000	-46.667%	20	274	-93.750%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-9.366%	1	266	-96.667%
2025-09-02	3.6000	4.5000	3.3100	3.3100	+0.303%	22	266	-96.979%
2025-08-29	3.5000	3.5000	3.3000	3.3000	-7.042%	61	212	-96.970%
2025-08-28	4.0000	4.4000	3.4200	3.5500	-56.707%	116	212	-97.183%
2025-08-27	8.1700	8.2000	8.1700	8.2000	-2.381%	3	126	-98.780%
2025-08-26	8.4000	8.4000	8.4000	8.4000	+13.055%	2	126	-98.810%
2025-08-25	7.2900	7.4300	7.2900	7.4300	+23.627%	2	124	-98.654%
2025-08-22	6.0000	6.0100	6.0000	6.0100	-20.921%	8	124	-98.336%
2025-08-15	8.2200	8.2200	7.6000	7.6000	-1.299%	10	130	-98.684%
2025-08-14	7.7000	7.7000	7.7000	7.7000	-8.333%	1	130	-98.701%
2025-07-25	8.4000	8.4000	8.4000	8.4000	-34.118%	6	131	-98.810%
2025-07-17	12.7500	12.7500	12.7500	12.7500	-5.904%	1	125	-99.216%
2025-07-16	12.8000	13.5500	12.8000	13.5500	+61.310%	2	125	-99.262%
2025-07-14	7.3000	8.4000	7.3000	8.4000	+20.000%	14	126	-98.810%
2025-07-11	7.0000	7.0000	7.0000	7.0000	-4.762%	1	118	-98.571%
2025-07-09	7.3500	7.3500	7.3500	7.3500	-39.556%	6	118	-98.639%
2025-06-20	12.1600	12.1600	12.1600	12.1600	+14.717%	2	118	-99.178%
2025-06-13	10.6000	10.6000	10.6000	10.6000	-47.000%	2	117	-99.057%
2025-04-28	20.0000	20.0000	20.0000	20.0000	-2.913%	1	117	-99.500%
2025-04-25	20.6000	20.6000	20.6000	20.6000	-10.044%	2	117	-99.515%
2025-04-15	22.9000	22.9000	22.9000	22.9000	-2.011%	1	116	-99.563%
2025-04-04	23.3700	23.3700	23.3700	23.3700	+71.838%	6	116	-99.572%
2025-03-31	14.0000	14.0000	13.6000	13.6000	+23.636%	6	119	-99.265%
2025-03-18	10.9000	11.0000	10.9000	11.0000	-15.385%	23	125	-99.091%
2025-03-13	12.8000	13.0000	12.8000	13.0000	+32.653%	10	111	-99.231%
2025-03-12	9.8000	9.8000	9.8000	9.8000	-16.239%	1	111	-98.980%
2025-03-11	11.7000	11.7000	11.7000	11.7000	+10.377%	3	111	-99.145%
2025-03-10	10.6000	10.6000	10.6000	10.6000	+3.314%	1	108	-99.057%
2025-03-04	10.2600	10.2600	10.2600	10.2600	+26.667%	1	108	-99.025%
2025-03-03	8.1000	8.1000	8.1000	8.1000	+30.645%	1	108	-98.765%
2025-02-21	6.2000	6.2000	6.2000	6.2000	+3.333%	24	108	-98.387%
2025-02-20	6.0000	6.0000	6.0000	6.0000	-4.762%	1	97	-98.333%
2025-02-19	6.3000	6.3000	6.3000	6.3000	+11.504%	1	96	-98.413%
2025-02-14	5.6500	5.6500	5.6500	5.6500	+37.805%	2	95	-98.230%
2025-02-07	4.1000	4.1000	4.1000	4.1000	+24.242%	2	95	-97.561%
2025-01-30	3.3000	3.3000	3.3000	3.3000	-25.000%	1	91	-96.970%
2025-01-17	4.8000	4.8000	4.4000	4.4000	-15.385%	6	91	-97.727%
2025-01-13	5.2000	5.2000	5.2000	5.2000	-23.529%	2	91	-98.077%
2025-01-06	6.8000	6.8000	6.8000	6.8000	-12.821%	1	91	-98.529%
2025-01-02	7.7000	7.8000	7.6000	7.8000	+5.405%	14	91	-98.718%
2024-12-31	7.4000	7.4000	7.4000	7.4000	+1.370%	2	77	-98.649%
2024-12-27	7.3000	7.3000	7.3000	7.3000	0.000%	2	77	-98.630%
2024-12-26	7.3000	7.3000	7.3000	7.3000	-10.976%	1	77	-98.630%
2024-12-23	8.2000	8.2000	8.2000	8.2000	-3.529%	1	76	-98.780%
2024-12-19	8.5000	8.5000	8.5000	8.5000	+11.842%	2	76	-98.824%
2024-12-18	7.6000	7.6000	7.6000	7.6000	+46.154%	1	74	-98.684%
2024-12-10	5.3500	5.3500	5.2000	5.2000	-21.331%	4	73	-98.077%
2024-11-27	6.6100	6.6100	6.6100	6.6100	-36.442%	1	71	-98.487%
2024-11-20	10.7000	10.7000	10.4000	10.4000	-2.622%	2	71	-99.038%
2024-11-19	11.2000	11.2000	10.6800	10.6800	+6.800%	3	69	-99.064%
2024-11-15	10.0000	10.0000	10.0000	10.0000	+17.647%	2	68	-99.000%
2024-10-30	8.4000	8.5000	8.4000	8.5000	0.000%	78	67	-98.824%