Dark

A20250919P120
A Sep 19 2025 120.00 Put (A250919P00120000)
option OPRA

Expired

Sep 18, 2025

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.0600	0.0600	0.0500	0.0500	0.000%	11	695	0.000%
2025-09-17	0.1000	0.1000	0.0500	0.0500	-58.333%	3	704	0.000%
2025-09-16	0.1200	0.1200	0.1200	0.1200	-47.826%	1	705	-58.333%
2025-09-15	0.2300	0.2300	0.2300	0.2300	-48.889%	11	704	-78.261%
2025-09-12	0.5200	0.5200	0.4500	0.4500	-42.308%	2	694	-88.889%
2025-09-10	0.7800	0.7800	0.7800	0.7800	+151.613%	1	693	-93.590%
2025-09-09	0.3100	0.3100	0.3100	0.3100	-38.000%	2	693	-83.871%
2025-09-08	0.5000	0.5000	0.5000	0.5000	+11.111%	1	694	-90.000%
2025-09-05	0.4000	0.4500	0.2500	0.4500	-10.000%	7	694	-88.889%
2025-09-04	1.1400	1.1400	0.5000	0.5000	-64.286%	137	691	-90.000%
2025-09-03	1.2700	1.4000	1.2700	1.4000	+5.263%	5	657	-96.429%
2025-09-02	1.2500	2.2000	1.2500	1.3300	+2.308%	20	655	-96.241%
2025-08-29	1.1200	1.3500	1.1200	1.3000	-7.143%	6	646	-96.154%
2025-08-28	4.5000	4.5000	1.4000	1.4000	-71.014%	181	646	-96.429%
2025-08-27	4.7000	5.2000	4.7000	4.8300	-7.115%	62	672	-98.965%
2025-08-26	5.0500	5.2000	5.0500	5.2000	+18.182%	4	667	-99.038%
2025-08-25	3.7600	4.4600	3.7600	4.4000	+25.714%	10	667	-98.864%
2025-08-22	4.0000	4.0000	3.4900	3.5000	-35.185%	69	666	-98.571%
2025-08-21	5.4000	5.4000	5.4000	5.4000	+20.000%	2	626	-99.074%
2025-08-19	4.5000	4.5000	4.5000	4.5000	0.000%	103	626	-98.889%
2025-08-15	5.3000	5.3000	4.5000	4.5000	-15.094%	27	523	-98.889%
2025-08-14	5.2000	5.3000	5.2000	5.3000	+12.288%	6	496	-99.057%
2025-08-13	5.3000	5.3000	4.7200	4.7200	-28.593%	134	490	-98.941%
2025-07-30	5.7000	6.6100	5.6000	6.6100	+22.407%	6	358	-99.244%
2025-07-29	5.4000	5.4000	5.4000	5.4000	-9.244%	6	353	-99.074%
2025-07-28	5.9500	5.9500	5.9500	5.9500	+8.182%	1	347	-99.160%
2025-07-25	5.8000	5.8000	5.5000	5.5000	-2.135%	6	346	-99.091%
2025-07-24	4.7200	5.6200	4.6200	5.6200	-8.020%	33	343	-99.110%
2025-07-23	6.1000	6.1200	5.6500	6.1100	-38.283%	62	322	-99.182%
2025-07-22	9.9000	9.9000	9.9000	9.9000	+12.500%	1	263	-99.495%
2025-07-17	8.8000	8.8000	8.8000	8.8000	-5.376%	1	263	-99.432%
2025-07-16	9.5000	9.9500	9.3000	9.3000	+0.432%	9	262	-99.462%
2025-07-15	9.2600	9.2600	9.2600	9.2600	+59.655%	78	257	-99.460%
2025-07-14	5.5000	5.8000	5.5000	5.8000	+30.045%	17	186	-99.138%
2025-07-10	4.4600	4.4600	4.4600	4.4600	-13.398%	1	178	-98.879%
2025-07-09	5.1500	5.1500	5.1500	5.1500	-25.362%	6	177	-99.029%
2025-07-07	5.8000	6.9000	5.8000	6.9000	+23.214%	12	171	-99.275%
2025-07-03	5.7000	5.7000	5.6000	5.6000	-5.085%	3	179	-99.107%
2025-07-02	5.9000	5.9000	5.9000	5.9000	-9.231%	1	179	-99.153%
2025-06-26	6.8000	6.8000	6.5000	6.5000	-19.852%	29	179	-99.231%
2025-06-24	8.1100	8.1100	8.1100	8.1100	-6.889%	1	172	-99.383%
2025-06-20	8.7100	8.7100	8.7100	8.7100	-1.023%	2	171	-99.426%
2025-06-18	8.8000	8.8000	8.8000	8.8000	+15.789%	18	153	-99.432%
2025-06-16	7.6000	7.6000	7.6000	7.6000	+7.042%	5	153	-99.342%
2025-06-10	7.1000	7.1000	7.1000	7.1000	-31.068%	4	155	-99.296%
2025-06-04	10.3000	10.3000	10.3000	10.3000	-18.898%	11	148	-99.515%
2025-05-28	12.7000	12.7000	12.7000	12.7000	+7.627%	75	148	-99.606%
2025-05-20	11.9000	12.0000	11.8000	11.8000	-38.090%	34	223	-99.576%
2025-04-04	19.0600	19.0600	19.0600	19.0600	+63.605%	2	190	-99.738%
2025-04-02	11.7000	11.7000	11.6500	11.6500	+1.304%	3	190	-99.571%
2025-04-01	11.5000	11.5000	11.5000	11.5000	+5.505%	2	190	-99.565%
2025-03-31	11.1000	11.1000	10.9000	10.9000	+21.111%	5	190	-99.541%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+4.651%	2	192	-99.444%
2025-03-18	8.5000	8.6000	8.5000	8.6000	-18.868%	9	194	-99.419%
2025-03-13	10.3000	10.6000	10.3000	10.6000	+58.209%	6	196	-99.528%
2025-02-28	6.7000	6.7000	6.7000	6.7000	+15.517%	4	196	-99.254%
2025-02-27	5.8000	5.8000	5.8000	5.8000	+20.833%	2	194	-99.138%
2025-02-21	4.8000	4.8000	4.8000	4.8000	+2.128%	2	194	-98.958%
2025-02-19	4.7000	4.7000	4.7000	4.7000	+38.235%	1	193	-98.936%
2025-01-17	3.8000	3.8000	3.4000	3.4000	-44.262%	12	191	-98.529%
2025-01-02	6.1000	6.1000	6.1000	6.1000	+5.172%	25	191	-99.180%
2024-12-31	5.9000	5.9000	5.8000	5.8000	+1.754%	2	188	-99.138%
2024-12-27	5.7000	5.7000	5.7000	5.7000	-1.724%	2	188	-99.123%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-10.769%	1	187	-99.138%
2024-12-23	6.5000	6.5000	6.5000	6.5000	+8.333%	1	186	-99.231%
2024-12-18	6.0000	6.0000	6.0000	6.0000	+20.000%	1	185	-99.167%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-41.860%	2	184	-99.000%
2024-11-20	8.6000	8.6000	8.6000	8.6000	-5.495%	2	184	-99.419%
2024-11-19	9.1000	9.1000	9.1000	9.1000	+33.824%	1	182	-99.451%
2024-10-30	6.8000	6.8000	6.8000	6.8000	+6.250%	103	181	-99.265%
2024-10-22	6.4000	6.4900	6.3700	6.4000	+29.293%	74	78	-99.219%
2024-10-08	4.9500	5.0400	4.9000	4.9500	0.000%	23	19	-98.990%