Dark

Check out our Level2View

A20250919P120
A Sep 19 2025 120.00 Put (A250919P00120000)
option OPRA

Inactive

Apr 4, 2025

19.06+63.605%(+7.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	19.06	19.06	19.06	19.06	+63.605%	2	190	0.000%
2025-04-02	11.70	11.70	11.65	11.65	+1.304%	3	190	+63.605%
2025-04-01	11.50	11.50	11.50	11.50	+5.505%	2	190	+65.739%
2025-03-31	11.10	11.10	10.90	10.90	+21.111%	5	190	+74.862%
2025-03-20	9.00	9.00	9.00	9.00	+4.651%	2	192	+111.778%
2025-03-18	8.50	8.60	8.50	8.60	-18.868%	9	194	+121.628%
2025-03-13	10.30	10.60	10.30	10.60	+58.209%	6	196	+79.811%
2025-02-28	6.70	6.70	6.70	6.70	+15.517%	4	196	+184.478%
2025-02-27	5.80	5.80	5.80	5.80	+20.833%	2	194	+228.621%
2025-02-21	4.80	4.80	4.80	4.80	+2.128%	2	194	+297.083%
2025-02-19	4.70	4.70	4.70	4.70	+38.235%	1	193	+305.532%
2025-01-17	3.80	3.80	3.40	3.40	-44.262%	12	191	+460.588%
2025-01-02	6.10	6.10	6.10	6.10	+5.172%	25	191	+212.459%
2024-12-31	5.90	5.90	5.80	5.80	+1.754%	2	188	+228.621%
2024-12-27	5.70	5.70	5.70	5.70	-1.724%	2	188	+234.386%
2024-12-26	5.80	5.80	5.80	5.80	-10.769%	1	187	+228.621%
2024-12-23	6.50	6.50	6.50	6.50	+8.333%	1	186	+193.231%
2024-12-18	6.00	6.00	6.00	6.00	+20.000%	1	185	+217.667%
2024-12-16	5.00	5.00	5.00	5.00	-41.860%	2	184	+281.200%
2024-11-20	8.60	8.60	8.60	8.60	-5.495%	2	184	+121.628%
2024-11-19	9.10	9.10	9.10	9.10	+33.824%	1	182	+109.451%
2024-10-30	6.80	6.80	6.80	6.80	+6.250%	103	181	+180.294%
2024-10-22	6.40	6.49	6.37	6.40	+29.293%	74	78	+197.813%
2024-10-08	4.95	5.04	4.90	4.95	0.000%	23	19	+285.051%

Share