Dark

A20250919P115
A Sep 19 2025 115.00 Put (A250919P00115000)
option OPRA

Expired

Sep 19, 2025

0.0500+400.000%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0100	0.0500	0.0100	0.0500	+400.000%	12	964	0.000%
2025-09-18	0.0100	0.0100	0.0100	0.0100	-80.000%	2	964	+400.000%
2025-09-17	0.4100	0.4100	0.0100	0.0500	-28.571%	4	966	0.000%
2025-09-15	0.0500	0.0700	0.0500	0.0700	-53.333%	8	966	-28.571%
2025-09-12	0.1500	0.2000	0.1000	0.1500	+25.000%	20	966	-66.667%
2025-09-11	0.1600	0.1600	0.1200	0.1200	-40.000%	4	970	-58.333%
2025-09-10	0.2000	0.2200	0.2000	0.2000	+11.111%	5	969	-75.000%
2025-09-09	0.1900	0.1900	0.1000	0.1800	-10.000%	36	971	-72.222%
2025-09-08	0.3000	0.3000	0.1600	0.2000	+53.846%	90	979	-75.000%
2025-09-05	0.0700	0.2000	0.0700	0.1300	-35.000%	582	979	-61.538%
2025-09-04	0.2000	0.3800	0.1500	0.2000	-54.545%	60	996	-75.000%
2025-09-03	0.5500	0.5500	0.4000	0.4400	-2.222%	11	984	-88.636%
2025-09-02	0.7000	0.8600	0.4500	0.4500	-8.163%	25	985	-88.889%
2025-08-29	0.5200	0.5600	0.3500	0.4900	-2.000%	85	1,013	-89.796%
2025-08-28	1.7000	1.9800	0.5000	0.5000	-82.079%	274	1,013	-90.000%
2025-08-27	2.6300	3.0000	2.5000	2.7900	-3.460%	534	1,084	-98.208%
2025-08-26	2.5200	3.0200	2.5200	2.8900	+9.886%	83	909	-98.270%
2025-08-25	2.4500	2.6300	2.4500	2.6300	+38.421%	10	905	-98.099%
2025-08-22	2.0500	2.0500	1.8500	1.9000	-38.710%	5	895	-97.368%
2025-08-21	3.2000	3.2000	3.1000	3.1000	+23.016%	18	897	-98.387%
2025-08-19	2.5000	2.5500	2.5000	2.5200	-11.268%	20	915	-98.016%
2025-08-18	3.0000	3.0000	2.7800	2.8400	-8.387%	14	916	-98.239%
2025-08-15	3.0000	3.1000	2.8500	3.1000	+10.714%	12	905	-98.387%
2025-08-14	2.9000	2.9500	2.8000	2.8000	+3.704%	86	894	-98.214%
2025-08-13	3.3000	3.3000	2.7000	2.7000	-42.675%	584	808	-98.148%
2025-08-12	4.7400	4.7400	4.7100	4.7100	-7.647%	3	238	-98.938%
2025-08-11	5.1000	5.1000	5.1000	5.1000	-1.923%	1	236	-99.020%
2025-08-08	5.1500	5.2000	5.1500	5.2000	-14.050%	89	235	-99.038%
2025-08-06	5.5000	6.0500	5.5000	6.0500	+14.151%	46	235	-99.174%
2025-08-05	5.3000	5.3000	5.3000	5.3000	-14.516%	15	204	-99.057%
2025-08-01	7.1000	7.1000	6.2000	6.2000	+31.915%	9	190	-99.194%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+38.235%	1	181	-98.936%
2025-07-29	3.4000	3.4000	3.4000	3.4000	+3.343%	1	181	-98.529%
2025-07-25	3.6000	3.6000	3.2900	3.2900	-10.354%	8	181	-98.480%
2025-07-24	3.5000	3.6700	3.5000	3.6700	-8.250%	2	179	-98.638%
2025-07-23	4.0000	4.0000	4.0000	4.0000	-20.000%	5	179	-98.750%
2025-07-22	5.9000	5.9000	5.0000	5.0000	-25.373%	7	174	-99.000%
2025-07-21	6.6000	6.7000	6.6000	6.7000	+17.544%	5	169	-99.254%
2025-07-17	6.2000	6.3000	5.7000	5.7000	-12.308%	8	165	-99.123%
2025-07-16	6.6000	6.6000	6.5000	6.5000	+18.182%	4	164	-99.231%
2025-07-15	4.9000	5.6000	4.9000	5.5000	+41.026%	8	164	-99.091%
2025-07-14	3.8000	4.0000	3.8000	3.9000	+21.875%	52	158	-98.718%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+8.475%	2	127	-98.438%
2025-07-10	2.9500	2.9500	2.9500	2.9500	-34.444%	1	126	-98.305%
2025-07-09	3.6000	4.5000	3.6000	4.5000	+15.385%	6	126	-98.889%
2025-07-07	3.9000	3.9000	3.9000	3.9000	+5.405%	2	123	-98.718%
2025-07-03	3.7000	3.8000	3.7000	3.7000	-11.905%	9	127	-98.649%
2025-07-02	3.9000	4.2000	3.9000	4.2000	+16.667%	5	127	-98.810%
2025-07-01	3.6000	3.6000	3.6000	3.6000	-26.531%	2	130	-98.611%
2025-06-30	4.5000	4.9000	4.5000	4.9000	+6.522%	11	131	-98.980%
2025-06-27	4.4000	4.7000	4.4000	4.6000	-2.128%	10	127	-98.913%
2025-06-26	4.3000	4.7000	4.2000	4.7000	-25.397%	15	124	-98.936%
2025-06-23	6.3000	6.3000	6.3000	6.3000	+21.154%	5	126	-99.206%
2025-06-11	4.9000	5.2000	4.9000	5.2000	+1.961%	12	127	-99.038%
2025-06-10	5.1000	5.1000	5.0000	5.1000	-13.559%	4	125	-99.020%
2025-06-09	6.5000	6.5000	5.9000	5.9000	-14.493%	7	123	-99.153%
2025-06-06	6.8000	6.9000	6.8000	6.9000	-4.167%	10	122	-99.275%
2025-06-05	7.2000	7.2000	7.2000	7.2000	+1.408%	1	123	-99.306%
2025-06-04	7.2300	7.2300	7.1000	7.1000	-21.978%	26	124	-99.296%
2025-05-30	9.4600	9.4600	9.1000	9.1000	-25.410%	12	105	-99.451%
2025-05-23	12.2000	12.2000	12.2000	12.2000	+28.421%	6	99	-99.590%
2025-05-19	9.9100	9.9100	9.5000	9.5000	-3.061%	10	99	-99.474%
2025-05-14	9.8000	9.8000	9.8000	9.8000	+7.692%	10	97	-99.490%
2025-05-12	9.2000	9.2000	9.1000	9.1000	-49.444%	4	96	-99.451%
2025-04-10	18.0000	18.0000	18.0000	18.0000	+20.805%	1	96	-99.722%
2025-04-09	14.9000	14.9000	14.9000	14.9000	+28.448%	22	97	-99.664%
2025-04-03	11.6000	11.6000	11.6000	11.6000	+27.473%	2	93	-99.569%
2025-04-02	9.2000	9.2000	9.1000	9.1000	-2.778%	2	93	-99.451%
2025-04-01	9.3600	9.3600	9.3600	9.3600	+8.837%	4	93	-99.466%
2025-03-31	8.7000	8.7000	8.4500	8.6000	+7.500%	21	91	-99.419%
2025-03-13	8.0000	8.0000	8.0000	8.0000	+2.433%	4	100	-99.375%
2025-03-12	7.8100	7.8100	7.8100	7.8100	+53.137%	2	100	-99.360%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+50.000%	4	99	-99.020%
2025-02-26	3.4000	3.4000	3.4000	3.4000	-5.556%	3	97	-98.529%
2025-02-21	3.6000	3.6000	3.6000	3.6000	+2.857%	2	96	-98.611%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	11	95	-98.571%
2025-02-18	3.7000	3.7000	3.7000	3.7000	+32.143%	34	94	-98.649%
2025-01-17	2.8000	2.8000	2.8000	2.8000	-37.778%	4	92	-98.214%
2024-12-31	4.6000	4.6000	4.5000	4.5000	0.000%	2	90	-98.889%
2024-12-26	4.5000	4.5000	4.5000	4.5000	-13.462%	1	90	-98.889%
2024-12-19	5.2000	5.2000	5.2000	5.2000	+10.638%	2	89	-99.038%
2024-12-18	4.8000	4.8000	4.7000	4.7000	+23.684%	2	87	-98.936%
2024-12-16	3.8000	3.8000	3.8000	3.8000	-44.118%	1	85	-98.684%
2024-11-20	6.8000	6.8000	6.8000	6.8000	-5.556%	1	85	-99.265%
2024-11-19	7.2000	7.2000	7.2000	7.2000	+26.316%	1	84	-99.306%
2024-10-30	5.4000	5.7000	5.3000	5.7000	0.000%	104	83	-99.123%